Dalmia Bharat - Statistics
Dalmia Bharat
₹1906.3
1949.7
Day Range
₹1,897.20 - ₹1,966.00
52w Range
₹1,717.30 - ₹2,496.30
Total Open Interest
1,128,075
CallPut
7.41 L
PCR0.52
3.87 L
Total Volume
1,805,375
CallPut
10.58 L
PCR0.71
7.48 L
Dalmia Bharat Option Chain
Updated: 30 Apr, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.58% | 38.67% | 317.90 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 6.65 | 9.31% | 0.02 | 0.00 | 31.13% | -0.087 | 0.001 | -0.486 | 0.812 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 24.90 | 19.48% | 0.00 | 0.00 | 41.20% | -0.200 | 0.001 | -1.137 | 1.435 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 18.75 | 18.20% | 0.08 | 24.38 | 33.69% | -0.189 | 0.002 | -0.899 | 1.387 | |||||||
32.23% | 43.22% | 140.00 | 1,800PCR: 6.68 | 22.30 | 20.49% | 0.54 | 96.85 | 32.96% | -0.221 | 0.002 | -0.962 | 1.518 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 26.80 | 22.98% | 0.07 | 18.53 | 32.41% | -0.256 | 0.002 | -1.028 | 1.649 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 33.50 | 25.90% | 0.12 | 26.98 | 32.75% | -0.300 | 0.002 | -1.122 | 1.781 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 40.00 | 28.51% | 0.26 | 23.08 | 32.41% | -0.344 | 0.002 | -1.174 | 1.884 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 47.45 | 31.11% | 0.12 | 20.15 | 32.17% | -0.389 | 0.002 | -1.215 | 1.964 | |||||||
31.19% | 35.29% | 73.20 | 1,900PCR: 2.65 | 54.05 | 33.49% | 1.04 | 315.90 | 30.98% | -0.436 | 0.003 | -1.201 | 2.017 | |||||||
31.01% | 33.07% | 62.80 | 1,920PCR: 1.14 | 65.30 | 35.96% | 0.27 | 51.03 | 31.68% | -0.486 | 0.003 | -1.244 | 2.042 | |||||||
30.94% | 30.72% | 53.50 | 1,940PCR: 1.03 | 75.55 | 38.16% | 0.32 | 53.30 | 31.37% | -0.536 | 0.003 | -1.228 | 2.035 | |||||||
31.49% | 28.32% | 46.00 | 1,960PCR: 0.44 | 84.15 | 40.30% | 0.15 | 26.65 | 29.72% | -0.590 | 0.003 | -1.138 | 1.991 | |||||||
30.64% | 25.63% | 37.60 | 1,980PCR: 0.08 | 95.15 | 42.30% | 0.07 | 3.25 | 28.75% | -0.645 | 0.003 | -1.054 | 1.907 | |||||||
30.70% | 23.06% | 31.40 | 2,000PCR: 0.37 | 110.00 | 43.85% | 0.64 | 86.13 | 29.24% | -0.689 | 0.002 | -1.018 | 1.810 | |||||||
30.52% | 20.41% | 25.70 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 18.02% | 21.45 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 15.65% | 17.50 | 2,060PCR: 0.03 | 125.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 13.50% | 14.30 | 2,080PCR: 0.01 | 129.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 11.88% | 12.30 | 2,100PCR: 0.02 | 174.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 9.90% | 9.65 | 2,120PCR: 0.00 | 216.30 | 48.80% | 0.00 | 1.63 | 35.28% | -0.846 | 0.001 | -0.825 | 1.215 | |||||||
31.62% | 6.95% | 6.25 | 2,160PCR: 0.04 | 236.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 7.61% | 7.95 | 2,180PCR: 0.04 | 218.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 4.78% | 4.05 | 2,200PCR: 0.26 | 254.45 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,240PCR: -- | 295.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
