Dalmia Bharat - Statistics
Dalmia Bharat
₹1715
1706.8
Day Range
₹1,714.40 - ₹1,748.10
52w Range
₹1,675.10 - ₹2,496.30
Total Open Interest
2,940,600
CallPut
17.76 L
PCR0.66
11.65 L
Total Volume
1,334,450
CallPut
9.27 L
PCR0.44
4.08 L
Dalmia Bharat Option Chain
Updated: 21 May, 2026 | 10:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 242.05 | 1,480PCR: 4.00 | 1.30 | 2.90% | 0.01 | 0.00 | 65.92% | -0.025 | 0.000 | -0.756 | 0.119 | |||||||
42.97% | 48.89% | 202.20 | 1,520PCR: 5.45 | 0.40 | 1.37% | 0.20 | 2.93 | 46.88% | -0.012 | 0.000 | -0.289 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.60 | 2.27% | 0.24 | 7.15 | 41.02% | -0.021 | 0.001 | -0.402 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 116.95 | 1,600PCR: 176.00 | 1.35 | 4.67% | 0.57 | 46.15 | 36.62% | -0.044 | 0.001 | -0.677 | 0.193 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 1.90 | 6.34% | 0.69 | 12.03 | 33.69% | -0.062 | 0.002 | -0.814 | 0.251 | |||||||
38.33% | 46.26% | 87.60 | 1,640PCR: 47.17 | 3.00 | 9.39% | 1.84 | 144.95 | 31.74% | -0.096 | 0.003 | -1.065 | 0.349 | |||||||
50.05% | 42.41% | 78.70 | 1,660PCR: 8.00 | 5.50 | 14.81% | 0.34 | 10.73 | 31.49% | -0.160 | 0.004 | -1.515 | 0.500 | |||||||
30.64% | 43.46% | 51.25 | 1,680PCR: 7.37 | 9.00 | 20.79% | 0.46 | 42.58 | 30.27% | -0.242 | 0.005 | -1.866 | 0.641 | |||||||
32.47% | 39.28% | 38.95 | 1,700PCR: 3.00 | 13.65 | 27.27% | 0.85 | 73.78 | 28.20% | -0.345 | 0.006 | -2.053 | 0.757 | |||||||
28.44% | 34.23% | 23.80 | 1,720PCR: 1.03 | 22.00 | 34.39% | 0.46 | 32.18 | 28.08% | -0.479 | 0.007 | -2.210 | 0.819 | |||||||
28.69% | 27.59% | 15.10 | 1,740PCR: 1.32 | 32.00 | 40.43% | 0.59 | 19.18 | 26.49% | -0.623 | 0.007 | -1.988 | 0.781 | |||||||
28.56% | 20.41% | 9.00 | 1,760PCR: 0.53 | 44.75 | 45.25% | 0.51 | 1.95 | 24.54% | -0.767 | 0.006 | -1.481 | 0.628 | |||||||
28.81% | 14.28% | 5.35 | 1,780PCR: 0.24 | 62.40 | 47.46% | 0.19 | 2.93 | 26.86% | -0.846 | 0.004 | -1.262 | 0.489 | |||||||
30.27% | 9.75% | 3.40 | 1,800PCR: 0.44 | 78.60 | 49.92% | 0.85 | 8.45 | 20.51% | -0.964 | 0.002 | -0.322 | 0.163 | |||||||
31.74% | 6.54% | 2.15 | 1,820PCR: 0.48 | 102.40 | 48.66% | 0.31 | 0.00 | 38.09% | -0.884 | 0.003 | -1.471 | 0.402 | |||||||
33.69% | 4.58% | 1.45 | 1,840PCR: 0.52 | 125.00 | 48.44% | 0.34 | 0.00 | 49.68% | -0.862 | 0.002 | -2.167 | 0.454 | |||||||
36.13% | 3.42% | 1.15 | 1,860PCR: 0.23 | 130.00 | 99.00% | 0.27 | 0.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.76% | 0.95 | 1,880PCR: 0.21 | 177.95 | 47.50% | 0.15 | 0.00 | 85.69% | -0.790 | 0.002 | -4.878 | 0.592 | |||||||
41.99% | 2.23% | 0.80 | 1,900PCR: 0.61 | 185.50 | 49.40% | 1.08 | 0.00 | 66.65% | -0.884 | 0.001 | -2.568 | 0.401 | |||||||
44.92% | 1.95% | 0.80 | 1,920PCR: 0.34 | 228.90 | 47.54% | 0.16 | 0.00 | 115.84% | -0.764 | 0.001 | -7.058 | 0.634 | |||||||
47.85% | 1.69% | 0.70 | 1,940PCR: 0.48 | 216.55 | 99.00% | 0.23 | 2.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.21% | 0.50 | 1,960PCR: 0.47 | 243.25 | 50.39% | 0.25 | 0.00 | 74.22% | -0.922 | 0.001 | -2.144 | 0.301 | |||||||
50.78% | 0.97% | 0.45 | 1,980PCR: 0.42 | 264.00 | 50.49% | 0.20 | 0.00 | 81.05% | -0.918 | 0.001 | -2.417 | 0.310 | |||||||
52.73% | 0.80% | 0.30 | 2,000PCR: 0.31 | 297.75 | 49.59% | 0.57 | 0.00 | 118.90% | -0.837 | 0.001 | -5.779 | 0.506 | |||||||
54.69% | 0.66% | 0.25 | 2,020PCR: 0.01 | 289.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.74% | 0.35 | 2,040PCR: 0.26 | 334.25 | 50.29% | 0.07 | 0.00 | 121.58% | -0.863 | 0.001 | -5.263 | 0.450 | |||||||
69.34% | 1.42% | 0.90 | 2,060PCR: 0.05 | 347.15 | 50.71% | 0.01 | 0.00 | 115.48% | -0.888 | 0.001 | -4.342 | 0.392 | |||||||
64.45% | 0.63% | 0.35 | 2,080PCR: 0.09 | 362.90 | 51.35% | 0.04 | 0.00 | 97.66% | -0.941 | 0.001 | -2.273 | 0.242 | |||||||
62.50% | 0.35% | 0.15 | 2,100PCR: 0.02 | 389.65 | 51.11% | 0.03 | 0.00 | 123.78% | -0.898 | 0.001 | -4.361 | 0.367 | |||||||
66.41% | 0.39% | 0.25 | 2,120PCR: 0.63 | 398.65 | 51.65% | 0.04 | 0.00 | 76.17% | -0.988 | 0.000 | -0.487 | 0.067 | |||||||
70.31% | 0.42% | 0.25 | 2,140PCR: 0.05 | 307.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
86.91% | 1.25% | 1.05 | 2,160PCR: 0.04 | 236.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.34% | 0.20 | 2,180PCR: 0.04 | 404.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.15% | 0.10 | 2,200PCR: 0.09 | 493.55 | 51.74% | 0.03 | 0.00 | 155.03% | -0.891 | 0.001 | -5.728 | 0.384 | |||||||
0.00% | 0.00% | 0.00 | 2,220PCR: -- | 449.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,240PCR: -- | 472.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,260PCR: -- | 390.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.27% | 0.20 | 2,280PCR: 0.13 | 441.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
