Dalmia Bharat Option Chain

Updated: 20 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.40	1,480PCR: 3.00	2.45	3.52%	0.01	0.00	82.03%	-0.028	0.000	-0.893	0.174	Login To Trade
0.123	-0.542	0.000	0.982	70.31%	1.95	0.01	47.65%	355.75	1,500PCR: 1.25	1.75	2.79%	0.02	0.00	73.24%	-0.022	0.000	-0.665	0.145	Login To Trade
0.144	-0.614	0.000	0.978	68.36%	2.93	0.01	47.65%	335.95	1,520PCR: 10.33	0.65	1.47%	0.10	3.25	60.55%	-0.012	0.000	-0.320	0.085	Login To Trade
0.318	-1.649	0.001	0.942	83.01%	0.98	0.01	46.52%	320.30	1,540PCR: 1.33	0.80	1.77%	0.01	1.30	58.59%	-0.014	0.000	-0.369	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.25	2.51%	0.06	0.00	58.59%	-0.021	0.000	-0.505	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.00	2.17%	0.09	1.63	52.73%	-0.018	0.000	-0.406	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	188.80	1,600PCR: 149.00	1.20	2.65%	0.48	5.20	50.78%	-0.023	0.000	-0.470	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	1.80	3.65%	0.19	0.00	50.29%	-0.032	0.001	-0.619	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	110.10	1,640PCR: 13.00	1.55	3.53%	0.68	14.63	45.41%	-0.031	0.001	-0.550	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	152.00	1,660PCR: 3.35	1.95	4.39%	0.19	10.73	43.46%	-0.040	0.001	-0.639	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	2.60	5.68%	0.44	18.85	41.99%	-0.053	0.001	-0.774	0.295	Login To Trade
0.416	-1.125	0.001	0.918	43.21%	11.38	0.80	47.18%	159.00	1,700PCR: 2.21	3.55	7.30%	1.76	73.45	40.53%	-0.070	0.001	-0.929	0.367	Login To Trade
0.480	-1.217	0.002	0.900	40.53%	11.05	0.45	46.89%	139.75	1,720PCR: 1.53	5.10	9.86%	0.69	36.08	40.04%	-0.097	0.002	-1.179	0.471	Login To Trade
0.596	-1.490	0.002	0.865	40.04%	16.58	0.47	46.04%	122.10	1,740PCR: 1.21	7.20	12.71%	0.57	64.68	39.18%	-0.130	0.002	-1.422	0.581	Login To Trade
0.730	-1.849	0.002	0.816	40.53%	14.63	0.14	44.73%	105.85	1,760PCR: 5.26	10.00	16.12%	0.72	111.48	38.45%	-0.172	0.002	-1.682	0.700	Login To Trade
0.834	-2.028	0.003	0.770	38.94%	17.23	0.21	43.40%	89.15	1,780PCR: 4.11	13.85	20.06%	0.88	128.38	37.96%	-0.225	0.003	-1.952	0.823	Login To Trade
0.939	-2.243	0.003	0.710	38.21%	165.43	1.09	41.52%	74.00	1,800PCR: 1.26	19.00	24.27%	1.38	150.48	37.60%	-0.287	0.003	-2.197	0.935	Login To Trade
1.027	-2.452	0.004	0.640	38.21%	363.03	1.29	39.01%	60.00	1,820PCR: 0.69	25.60	28.53%	0.89	125.13	37.35%	-0.357	0.004	-2.391	1.024	Login To Trade
1.080	-2.575	0.004	0.566	38.15%	894.08	1.50	36.04%	49.20	1,840PCR: 0.21	33.65	32.62%	0.32	150.80	37.11%	-0.433	0.004	-2.504	1.080	Login To Trade
1.096	-2.567	0.004	0.494	37.48%	435.50	1.36	32.85%	38.00	1,860PCR: 0.32	43.50	36.35%	0.44	59.15	37.05%	-0.511	0.004	-2.535	1.095	Login To Trade
1.070	-2.522	0.004	0.414	37.72%	118.30	0.34	28.88%	30.00	1,880PCR: 0.09	54.75	39.63%	0.03	12.68	36.87%	-0.589	0.004	-2.461	1.068	Login To Trade
1.012	-2.371	0.004	0.345	37.48%	365.95	0.99	25.10%	22.50	1,900PCR: 0.27	67.25	42.45%	0.27	13.33	36.50%	-0.664	0.004	-2.285	1.002	Login To Trade
0.917	-2.154	0.003	0.275	37.60%	191.75	0.68	20.88%	17.00	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.813	-1.935	0.003	0.220	38.09%	119.28	1.02	17.22%	12.85	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-1.675	0.002	0.172	38.33%	273.65	1.96	13.82%	9.40	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-1.433	0.002	0.133	38.82%	119.28	0.39	10.93%	7.00	1,980PCR: 0.00	134.45	48.16%	0.00	2.60	41.87%	-0.848	0.002	-1.693	0.647	Login To Trade
0.489	-1.202	0.002	0.102	39.31%	86.45	0.85	8.51%	5.10	2,000PCR: 0.02	174.50	46.26%	0.01	0.00	72.02%	-0.744	0.002	-3.977	0.883	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.529	0.001	0.040	36.13%	0.00	0.00	3.41%	1.55	2,040PCR: 2.00	321.00	44.72%	0.01	0.00	188.23%	-0.580	0.001	-12.622	1.073	Login To Trade
0.162	-0.395	0.001	0.025	39.06%	0.00	0.11	2.16%	1.00	2,080PCR: 0.15	274.00	47.08%	0.02	0.00	113.53%	-0.725	0.001	-6.495	0.915	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹1847.8

1823.2

Day Range

₹1,811.40 - ₹1,859.40

52w Range

₹1,605.00 - ₹2,496.30

Total Open Interest

2,405,000

CallPut

13.81 L

PCR0.74

10.24 L

Total Volume

4,193,150

CallPut

32.09 L

PCR0.31

9.84 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions