Dalmia Bharat - Statistics
Dalmia Bharat
₹1700.1
1700.5
Day Range
₹1,693.60 - ₹1,720.10
52w Range
₹1,605.00 - ₹2,496.30
Total Open Interest
1,435,850
CallPut
8.09 L
PCR0.78
6.27 L
Total Volume
2,434,250
CallPut
18.28 L
PCR0.33
6.06 L
Sign up to start trading
+91
Dalmia Bharat Option Chain
Updated: 30 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 391.40 | 1,320PCR: 6.00 | 0.55 | 0.00% | 0.06 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 350.00 | 1,360PCR: 19.67 | 0.10 | 0.00% | 0.19 | 5.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 224.45 | 1,400PCR: 3.00 | 0.15 | 0.00% | 0.04 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.10 | 0.00% | 0.06 | 4.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.55 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.05 | 0.00% | 0.12 | 11.05 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 225.00 | 1,500PCR: 1.67 | 0.05 | 0.00% | 0.03 | 1.30 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.05 | 0.00% | 0.17 | 16.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 175.00 | 1,540PCR: 3.14 | 0.05 | 0.00% | 0.07 | 1.95 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 175.00 | 1,560PCR: 23.00 | 0.50 | 0.00% | 0.07 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.20 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 120.00 | 1,600PCR: 5.56 | 0.05 | 0.00% | 0.45 | 7.15 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 101.10 | 1,620PCR: 8.10 | 0.05 | 0.00% | 0.55 | 1.63 | 500.00% | 0.000 | 0.000 | -0.012 | 0.000 | |||||||
0.00% | 0.00% | 98.25 | 1,640PCR: 10.95 | 0.05 | 0.00% | 1.57 | 3.90 | 500.00% | 0.000 | 0.000 | -0.616 | 0.000 | |||||||
0.00% | 0.00% | 53.00 | 1,660PCR: 2.98 | 0.05 | 0.85% | 0.53 | 42.90 | 500.00% | -0.008 | 0.001 | -137.650 | 0.001 | |||||||
0.00% | 0.00% | 24.45 | 1,680PCR: 1.16 | 3.00 | 0.00% | 0.17 | 38.03 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 17.01% | 0.20 | 1,700PCR: 2.98 | 0.05 | 99.00% | 0.56 | 329.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.02% | 0.05 | 1,720PCR: 0.39 | 18.50 | 99.00% | 0.12 | 57.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,740PCR: 0.28 | 26.40 | 99.00% | 0.20 | 19.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 1,760PCR: 0.23 | 50.00 | 99.00% | 0.16 | 9.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,780PCR: 0.41 | 73.55 | 99.00% | 0.08 | 5.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,800PCR: 0.16 | 107.00 | 0.00% | 0.49 | 32.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.65 | 1,820PCR: 0.13 | 116.75 | 0.00% | 0.09 | 1.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,840PCR: 0.05 | 136.85 | 0.00% | 0.02 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,860PCR: 1.15 | 147.00 | 99.00% | 0.05 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,880PCR: 1.00 | 174.00 | 0.00% | 0.06 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 1,900PCR: 0.30 | 200.00 | 0.00% | 0.12 | 5.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,920PCR: 0.25 | 196.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,940PCR: 0.20 | 216.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,960PCR: 0.29 | 250.75 | 99.00% | 0.01 | 0.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 249.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,000PCR: 0.21 | 295.00 | 0.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,060PCR: 0.15 | 355.00 | 0.00% | 0.02 | 0.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 376.00 | 0.00% | 0.02 | 0.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,100PCR: 0.17 | 395.00 | 0.00% | 0.01 | 1.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,240PCR: 0.10 | 518.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||