Dalmia Bharat Option Chain

Updated: 07 Aug, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.93	0.00	99.00%	329.15	1,480PCR: --	1.10	2.01%	0.03	3.25	45.41%	-0.016	0.000	-0.204	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.93	0.00	99.00%	289.40	1,520PCR: --	0.80	1.71%	0.15	2.28	38.57%	-0.014	0.000	-0.155	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.63	0.00	99.00%	250.10	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.310	-0.290	0.001	0.966	33.69%	0.00	0.01	47.95%	230.00	1,600PCR: 92.50	1.35	3.09%	0.60	5.53	31.74%	-0.027	0.001	-0.223	0.253	Login To Trade
0.878	-1.265	0.001	0.866	51.88%	0.00	0.01	44.88%	223.15	1,620PCR: 13.00	1.90	4.11%	0.13	3.58	31.01%	-0.037	0.001	-0.281	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.95	0.01	99.00%	178.60	1,640PCR: 0.50	3.00	5.98%	0.01	0.33	31.25%	-0.055	0.001	-0.391	0.451	Login To Trade
0.695	-0.665	0.001	0.903	34.42%	0.00	0.01	46.60%	174.70	1,660PCR: 18.00	3.55	7.18%	0.12	0.00	29.05%	-0.068	0.001	-0.427	0.529	Login To Trade
0.739	-0.642	0.001	0.895	31.25%	6.83	0.02	46.55%	154.70	1,680PCR: 4.33	5.05	9.45%	0.08	1.30	28.56%	-0.092	0.001	-0.530	0.668	Login To Trade
1.177	-1.428	0.002	0.788	43.64%	0.00	0.03	43.09%	150.50	1,700PCR: 24.30	5.75	10.89%	0.79	58.18	26.37%	-0.109	0.002	-0.554	0.756	Login To Trade
1.147	-1.105	0.002	0.797	34.67%	0.00	0.01	43.79%	124.75	1,720PCR: 11.50	9.35	14.83%	0.15	0.00	27.83%	-0.154	0.002	-0.747	0.965	Login To Trade
1.332	-1.356	0.002	0.733	36.62%	0.00	0.01	41.71%	109.30	1,740PCR: 6.50	11.60	17.92%	0.08	11.70	25.63%	-0.196	0.003	-0.797	1.118	Login To Trade
1.406	-1.357	0.003	0.702	34.73%	0.00	0.07	40.78%	95.75	1,760PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.299	-0.674	0.004	0.747	18.68%	0.98	0.03	43.04%	59.85	1,780PCR: 4.67	21.85	26.38%	0.14	1.30	25.15%	-0.321	0.004	-1.013	1.449	Login To Trade
1.560	-1.095	0.004	0.605	25.27%	25.03	0.71	37.64%	53.70	1,800PCR: 1.23	30.20	30.77%	0.88	18.20	25.63%	-0.397	0.004	-1.112	1.561	Login To Trade
1.612	-1.252	0.004	0.527	27.95%	59.80	0.76	34.19%	47.20	1,820PCR: 0.75	38.00	34.57%	0.57	10.08	24.78%	-0.473	0.004	-1.110	1.612	Login To Trade
1.605	-1.195	0.004	0.454	26.79%	19.83	0.43	30.81%	36.00	1,840PCR: 0.26	47.00	38.21%	0.11	12.35	23.74%	-0.555	0.004	-1.056	1.600	Login To Trade
1.548	-1.174	0.004	0.385	27.28%	8.45	0.30	27.24%	28.80	1,860PCR: 0.70	57.20	41.60%	0.21	0.33	22.34%	-0.644	0.004	-0.937	1.510	Login To Trade
1.493	-1.203	0.003	0.344	28.99%	0.00	0.39	24.78%	26.10	1,880PCR: 0.01	90.50	41.96%	0.00	0.00	35.58%	-0.634	0.003	-1.507	1.524	Login To Trade
1.290	-0.941	0.003	0.251	26.25%	67.60	1.66	19.26%	16.65	1,900PCR: 0.12	89.00	45.77%	0.20	0.00	24.35%	-0.766	0.003	-0.840	1.241	Login To Trade
1.153	-0.868	0.003	0.206	27.10%	11.70	0.16	16.15%	12.35	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.161	-1.053	0.002	0.208	32.65%	0.00	0.07	16.06%	15.00	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.836	-0.638	0.002	0.126	27.47%	3.90	0.09	10.29%	6.75	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.687	-0.526	0.002	0.095	27.59%	10.73	0.10	7.93%	4.90	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.395	0.001	0.067	27.10%	98.48	1.10	5.63%	3.15	2,000PCR: 0.04	172.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.485	0.001	0.069	32.47%	0.00	0.11	5.66%	3.90	2,040PCR: 0.09	216.30	50.19%	0.01	1.95	33.45%	-0.925	0.001	-0.534	0.574	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	264.50	49.68%	0.02	0.98	49.44%	-0.869	0.001	-1.187	0.864	Login To Trade
0.339	-0.347	0.001	0.038	36.87%	0.00	0.02	3.12%	2.25	2,120PCR: 0.29	304.10	50.15%	0.01	0.98	53.83%	-0.881	0.001	-1.208	0.807	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹1827.4

1822.5

Day Range

₹1,794.00 - ₹1,832.10

52w Range

₹1,605.00 - ₹2,496.30

Total Open Interest

1,042,925

CallPut

6.10 L

PCR0.71

4.33 L

Total Volume

455,000

CallPut

3.23 L

PCR0.41

1.32 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions