Home
/
Option Chain
/
Dalmia Bharat

Dalmia Bharat Option Chain

Updated: 23 Jan, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.511	-12.611	0.001	0.849	197.51%	0.00	0.01	42.52%	401.40	1,720PCR: 1.50	0.35	0.74%	0.01	0.00	74.22%	-0.006	0.000	-0.345	0.037	Login To Trade
0.689	-26.673	0.001	0.753	309.69%	0.00	0.01	37.00%	442.25	1,760PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.731	-30.904	0.001	0.723	338.26%	0.00	0.01	35.28%	437.85	1,800PCR: 5.00	0.10	0.37%	0.05	0.00	50.78%	-0.003	0.000	-0.132	0.021	Login To Trade
0.742	-26.708	0.001	0.714	287.84%	0.00	0.01	36.12%	376.75	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	6.70	8.90%	0.00	0.00	78.86%	-0.083	0.001	-3.275	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.90	1,880PCR: 2.00	0.05	0.09%	0.02	1.95	31.25%	-0.001	0.000	-0.022	0.006	Login To Trade
0.765	-21.469	0.001	0.693	224.49%	0.00	0.01	36.86%	290.40	1,900PCR: 31.75	0.05	0.32%	0.41	1.95	31.25%	-0.003	0.000	-0.075	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.50	4.12%	0.01	0.00	43.46%	-0.039	0.001	-0.993	0.183	Login To Trade
0.796	-21.958	0.001	0.662	220.70%	0.00	0.02	35.80%	263.85	1,940PCR: 26.83	0.05	0.00%	0.52	0.00	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.20	1.06%	0.20	0.33	25.39%	-0.010	0.001	-0.184	0.058	Login To Trade
0.817	-19.212	0.001	0.637	188.11%	0.00	0.01	35.61%	214.80	1,980PCR: 22.50	1.05	4.35%	0.15	0.98	27.83%	-0.043	0.002	-0.686	0.197	Login To Trade
0.819	-14.826	0.001	0.636	144.78%	0.00	0.04	36.63%	170.00	2,000PCR: 7.38	1.30	5.53%	0.31	24.38	24.90%	-0.055	0.002	-0.757	0.243	Login To Trade
0.839	-15.840	0.001	0.605	151.12%	0.00	0.03	35.24%	162.10	2,020PCR: 14.75	1.85	8.32%	0.38	27.30	21.00%	-0.086	0.003	-0.899	0.343	Login To Trade
0.827	-7.450	0.002	0.626	72.14%	1.30	0.08	38.01%	86.75	2,040PCR: 2.71	1.30	8.26%	0.21	41.28	15.14%	-0.086	0.005	-0.650	0.344	Login To Trade
0.763	-1.852	0.008	0.695	19.41%	5.85	0.10	41.79%	29.35	2,060PCR: 13.34	1.50	13.26%	1.39	227.18	9.28%	-0.147	0.011	-0.581	0.501	Login To Trade
0.865	-2.045	0.010	0.545	18.92%	5.85	0.06	36.08%	18.65	2,080PCR: 5.11	12.50	32.51%	0.32	192.73	16.72%	-0.450	0.011	-1.805	0.864	Login To Trade
0.773	-1.698	0.009	0.314	17.58%	9.43	0.27	24.18%	7.65	2,100PCR: 2.26	27.00	42.25%	0.60	296.08	17.94%	-0.682	0.009	-1.742	0.777	Login To Trade
0.525	-1.049	0.007	0.157	15.99%	49.40	0.12	13.50%	2.85	2,120PCR: 0.94	41.15	45.54%	0.11	68.25	20.39%	-0.784	0.007	-1.630	0.640	Login To Trade
0.354	-0.875	0.004	0.090	19.78%	57.20	0.26	8.06%	1.80	2,140PCR: 0.95	59.90	49.37%	0.24	79.30	16.85%	-0.943	0.003	-0.528	0.251	Login To Trade
0.321	-0.961	0.003	0.079	23.93%	94.90	0.31	7.08%	1.80	2,160PCR: 0.60	74.70	99.00%	0.18	37.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.835	0.002	0.057	26.86%	178.10	0.86	5.12%	1.30	2,180PCR: 0.15	94.65	99.00%	0.13	15.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.694	0.001	0.040	29.30%	282.10	0.97	3.65%	1.05	2,200PCR: 0.18	118.50	49.34%	0.18	28.93	36.13%	-0.921	0.002	-1.456	0.323	Login To Trade
0.165	-0.674	0.001	0.034	32.71%	143.65	0.50	3.07%	0.80	2,220PCR: 0.84	139.30	50.37%	0.42	3.90	27.34%	-0.988	0.001	-0.239	0.070	Login To Trade
0.092	-0.372	0.001	0.017	32.23%	132.28	0.44	1.55%	0.40	2,240PCR: 0.26	116.80	99.00%	0.12	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.550	0.001	0.022	38.09%	204.10	2.78	1.98%	0.65	2,260PCR: 0.03	112.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.525	0.001	0.019	41.02%	49.08	0.81	1.71%	0.65	2,280PCR: 0.04	132.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.533	0.000	0.018	44.92%	132.60	0.80	1.55%	0.65	2,300PCR: 0.05	215.00	99.00%	0.04	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.439	0.000	0.014	45.90%	81.90	0.50	1.20%	0.50	2,320PCR: 0.01	176.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.548	0.000	0.016	50.78%	50.38	1.06	1.36%	0.55	2,340PCR: 0.02	174.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.383	0.000	0.010	50.78%	32.50	0.25	0.90%	0.35	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.129	0.000	0.003	46.88%	17.88	0.32	0.29%	0.15	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.088	0.000	0.002	46.88%	45.18	0.38	0.19%	0.10	2,400PCR: 0.03	228.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.146	0.000	0.003	54.69%	0.98	0.05	0.27%	0.10	2,440PCR: 0.19	297.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.65	0.09	0.00%	0.05	2,480PCR: 0.21	285.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.191	0.000	0.004	66.41%	1.95	0.05	0.28%	0.20	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹2086

2143.7

Day Range

₹2,077.60 - ₹2,143.90

52w Range

₹1,601.00 - ₹2,496.30

Total Open Interest

1,738,100

CallPut

11.21 L

PCR0.55

6.17 L

Total Volume

2,626,650

CallPut

15.77 L

PCR0.67

10.49 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions