Dalmia Bharat Option Chain

Updated: 12 Aug, 2026 | 15:28 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.63	0.03	99.00%	349.30	1,480PCR: 1.00	0.55	1.19%	0.03	6.83	50.78%	-0.009	0.000	-0.171	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.03	99.00%	309.95	1,520PCR: 4.67	0.50	1.11%	0.14	2.93	42.97%	-0.009	0.000	-0.139	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.02	99.00%	269.85	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	230.00	1,600PCR: 73.00	1.05	2.51%	0.47	49.08	38.09%	-0.022	0.000	-0.264	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	223.15	1,620PCR: 6.67	1.10	2.61%	0.07	9.10	35.16%	-0.023	0.000	-0.256	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	178.60	1,640PCR: 0.50	3.00	5.75%	0.01	0.00	37.60%	-0.052	0.001	-0.537	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.95	1,660PCR: 5.00	1.60	3.97%	0.08	5.20	31.74%	-0.036	0.001	-0.337	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	154.70	1,680PCR: 3.00	3.15	6.81%	0.06	0.00	31.49%	-0.065	0.001	-0.529	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.55	0.02	99.00%	134.65	1,700PCR: 25.14	3.60	7.67%	0.57	26.65	30.64%	-0.074	0.001	-0.574	0.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.75	1,720PCR: 11.50	9.35	14.40%	0.15	0.00	34.06%	-0.149	0.002	-1.052	0.803	Login To Trade
0.597	-0.561	0.002	0.903	24.41%	0.00	0.01	47.25%	109.30	1,740PCR: 23.50	6.50	12.52%	0.31	52.98	28.20%	-0.129	0.002	-0.794	0.732	Login To Trade
1.122	-1.571	0.003	0.740	36.38%	0.00	0.07	42.24%	95.75	1,760PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	59.85	1,780PCR: 6.78	12.95	20.41%	0.20	35.75	26.98%	-0.231	0.003	-1.101	1.061	Login To Trade
1.082	-0.798	0.005	0.760	19.17%	3.90	0.69	43.58%	55.00	1,800PCR: 1.00	18.90	25.31%	0.69	42.58	27.22%	-0.305	0.004	-1.277	1.219	Login To Trade
1.314	-1.191	0.005	0.631	23.56%	32.50	0.59	38.94%	46.75	1,820PCR: 0.92	25.95	29.89%	0.55	44.20	27.04%	-0.383	0.004	-1.383	1.329	Login To Trade
1.384	-1.300	0.005	0.534	24.41%	225.55	1.13	34.94%	36.60	1,840PCR: 0.37	31.70	34.05%	0.41	34.13	24.78%	-0.466	0.005	-1.320	1.384	Login To Trade
1.375	-1.324	0.004	0.443	25.02%	45.83	0.69	30.59%	28.05	1,860PCR: 0.12	52.05	37.76%	0.08	0.00	31.80%	-0.540	0.004	-1.691	1.382	Login To Trade
1.286	-1.172	0.004	0.347	23.68%	28.60	0.35	25.46%	18.75	1,880PCR: 0.01	90.50	40.51%	0.00	0.00	47.06%	-0.590	0.002	-2.438	1.346	Login To Trade
1.154	-1.087	0.004	0.272	24.48%	203.45	1.83	20.85%	13.85	1,900PCR: 0.12	73.00	43.61%	0.21	2.93	28.32%	-0.698	0.004	-1.323	1.214	Login To Trade
0.994	-0.955	0.003	0.207	24.96%	34.45	0.47	16.50%	9.90	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.835	-0.823	0.003	0.156	25.63%	15.28	0.04	12.84%	7.15	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.666	0.002	0.113	25.88%	26.00	0.15	9.53%	4.85	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.612	0.002	0.092	27.59%	14.95	0.19	7.82%	4.00	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.486	0.001	0.067	27.95%	61.10	1.13	5.73%	2.80	2,000PCR: 0.05	179.00	46.88%	0.06	2.93	54.44%	-0.768	0.002	-2.226	1.063	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.263	0.001	0.030	29.30%	1.30	0.11	2.55%	1.15	2,040PCR: 0.09	216.30	47.99%	0.01	0.00	59.08%	-0.801	0.001	-2.212	0.973	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	264.50	48.14%	0.02	0.00	74.22%	-0.784	0.001	-2.916	1.021	Login To Trade
0.198	-0.279	0.000	0.024	36.62%	12.35	0.18	2.02%	1.10	2,120PCR: 0.07	295.70	49.29%	0.01	0.98	71.53%	-0.832	0.001	-2.411	0.876	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹1841.4

1835.6

Day Range

₹1,812.00 - ₹1,844.00

52w Range

₹1,605.00 - ₹2,496.30

Total Open Interest

1,195,350

CallPut

7.83 L

PCR0.53

4.12 L

Total Volume

1,029,600

CallPut

7.13 L

PCR0.44

3.16 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions