Dalmia Bharat - Statistics
Dalmia Bharat
₹2136.3
2140.3
Day Range
₹2,121.00 - ₹2,146.20
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,754,375
CallPut
9.82 L
PCR1.80
17.72 L
Total Volume
1,044,225
CallPut
6.26 L
PCR0.67
4.19 L
Dalmia Bharat Option Chain
Updated: 16 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 1.60 | 2.19% | 0.14 | 0.00 | 83.01% | -0.017 | 0.000 | -0.678 | 0.131 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 1.25 | 1.79% | 0.09 | 0.00 | 76.17% | -0.014 | 0.000 | -0.529 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 3.80 | 4.24% | 0.01 | 0.00 | 87.89% | -0.033 | 0.000 | -1.286 | 0.234 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
180.91% | 39.97% | 450.80 | 1,760PCR: 12.67 | 1.50 | 2.38% | 0.12 | 0.00 | 65.43% | -0.019 | 0.000 | -0.607 | 0.148 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 284.55 | 1,800PCR: 19.00 | 2.55 | 3.72% | 0.19 | 0.00 | 64.45% | -0.031 | 0.000 | -0.896 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 3.30 | 4.96% | 0.20 | 0.65 | 56.15% | -0.043 | 0.001 | -1.025 | 0.292 | |||||||
123.72% | 41.14% | 309.30 | 1,880PCR: 7.67 | 3.65 | 5.53% | 0.15 | 0.00 | 53.71% | -0.049 | 0.001 | -1.085 | 0.323 | |||||||
0.00% | 99.00% | 159.60 | 1,900PCR: 122.43 | 4.20 | 6.38% | 2.79 | 24.05 | 51.76% | -0.058 | 0.001 | -1.187 | 0.367 | |||||||
0.00% | 99.00% | 139.60 | 1,920PCR: 13.86 | 8.05 | 9.90% | 0.32 | 0.00 | 56.52% | -0.093 | 0.001 | -1.863 | 0.527 | |||||||
61.04% | 45.46% | 210.25 | 1,940PCR: 17.33 | 5.30 | 8.11% | 0.34 | 50.70 | 46.88% | -0.077 | 0.001 | -1.335 | 0.456 | |||||||
47.73% | 46.55% | 184.65 | 1,960PCR: 8.18 | 7.40 | 10.42% | 0.29 | 7.48 | 47.12% | -0.101 | 0.001 | -1.652 | 0.561 | |||||||
95.09% | 40.27% | 210.50 | 1,980PCR: 2.84 | 7.60 | 11.26% | 0.18 | 6.83 | 43.46% | -0.112 | 0.001 | -1.634 | 0.602 | |||||||
42.97% | 45.78% | 147.00 | 2,000PCR: 82.77 | 9.00 | 13.06% | 6.99 | 116.68 | 41.38% | -0.133 | 0.002 | -1.760 | 0.681 | |||||||
81.42% | 39.73% | 169.05 | 2,020PCR: 4.59 | 10.00 | 14.68% | 0.55 | 3.58 | 38.33% | -0.154 | 0.002 | -1.798 | 0.750 | |||||||
43.21% | 43.45% | 115.15 | 2,040PCR: 6.42 | 12.10 | 17.23% | 0.79 | 22.75 | 36.38% | -0.187 | 0.002 | -1.933 | 0.850 | |||||||
52.00% | 40.59% | 110.00 | 2,060PCR: 2.28 | 15.10 | 20.37% | 0.43 | 6.18 | 34.79% | -0.231 | 0.003 | -2.091 | 0.962 | |||||||
39.31% | 40.74% | 82.55 | 2,080PCR: 1.33 | 18.55 | 23.73% | 0.33 | 14.95 | 32.84% | -0.281 | 0.003 | -2.190 | 1.067 | |||||||
35.28% | 39.12% | 65.00 | 2,100PCR: 2.91 | 26.85 | 28.05% | 2.12 | 110.18 | 32.96% | -0.351 | 0.004 | -2.417 | 1.174 | |||||||
36.44% | 36.23% | 54.75 | 2,120PCR: 2.17 | 31.40 | 31.88% | 0.30 | 14.95 | 31.25% | -0.423 | 0.004 | -2.419 | 1.238 | |||||||
33.33% | 33.18% | 40.60 | 2,140PCR: 0.54 | 39.00 | 35.80% | 0.25 | 14.63 | 29.66% | -0.504 | 0.004 | -2.340 | 1.262 | |||||||
33.08% | 29.50% | 31.40 | 2,160PCR: 0.93 | 53.85 | 39.09% | 0.34 | 15.60 | 32.53% | -0.579 | 0.004 | -2.516 | 1.237 | |||||||
32.96% | 25.56% | 23.90 | 2,180PCR: 0.31 | 59.00 | 43.04% | 0.09 | 2.60 | 25.94% | -0.692 | 0.004 | -1.805 | 1.113 | |||||||
33.02% | 21.58% | 16.40 | 2,200PCR: 0.35 | 78.05 | 44.63% | 0.40 | 3.25 | 30.15% | -0.736 | 0.003 | -1.951 | 1.035 | |||||||
31.80% | 17.12% | 12.10 | 2,220PCR: 0.36 | 86.55 | 48.52% | 0.10 | 2.28 | 20.75% | -0.890 | 0.003 | -0.772 | 0.595 | |||||||
33.45% | 14.34% | 9.50 | 2,240PCR: 0.10 | 76.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 11.16% | 7.00 | 2,260PCR: 0.10 | 86.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 8.49% | 4.95 | 2,280PCR: 0.17 | 143.90 | 50.24% | 0.02 | 0.33 | 22.95% | -0.971 | 0.001 | -0.303 | 0.211 | |||||||
36.87% | 7.86% | 4.95 | 2,300PCR: 0.01 | 102.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.55% | 3.00 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 4.17% | 2.30 | 2,340PCR: 0.07 | 148.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.56% | 2.00 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 3.52% | 2.15 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.67% | 1.55 | 2,400PCR: 0.10 | 251.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 2.86% | 2.00 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.51% | 2.40% | 1.80 | 2,480PCR: 5.00 | 318.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.60% | 0.30 | 2,520PCR: 0.06 | 377.10 | 99.00% | 0.01 | 0.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
