Dalmia Bharat - Statistics
Dalmia Bharat
₹1661.7
1651.7
Day Range
₹1,646.10 - ₹1,670.80
52w Range
₹1,643.20 - ₹2,496.30
Total Open Interest
1,586,000
CallPut
8.94 L
PCR0.77
6.92 L
Total Volume
173,550
CallPut
1.54 L
PCR0.13
19.82 K
Dalmia Bharat Option Chain
Updated: 10 Jun, 2026 | 9:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 1.20 | 2.55% | 0.00 | 0.00 | 37.11% | -0.021 | 0.000 | -0.183 | 0.200 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 1.45 | 3.35% | 0.03 | 0.00 | 33.20% | -0.029 | 0.001 | -0.212 | 0.259 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 3.00 | 6.00% | 0.06 | 0.00 | 31.98% | -0.054 | 0.001 | -0.342 | 0.433 | |||||||
0.00% | 99.00% | 161.35 | 1,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 5.25 | 9.61% | 0.82 | 0.65 | 30.03% | -0.092 | 0.001 | -0.482 | 0.650 | |||||||
21.97% | 47.88% | 127.65 | 1,540PCR: 1.17 | 7.20 | 12.27% | 0.02 | 0.00 | 29.42% | -0.122 | 0.002 | -0.578 | 0.795 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 12.50 | 17.11% | 0.33 | 0.00 | 31.56% | -0.180 | 0.002 | -0.801 | 1.029 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 18.45 | 21.34% | 0.13 | 0.00 | 32.78% | -0.236 | 0.002 | -0.977 | 1.208 | |||||||
90.76% | 34.36% | 174.05 | 1,600PCR: 20.22 | 18.00 | 22.83% | 0.59 | 6.50 | 28.02% | -0.261 | 0.003 | -0.882 | 1.276 | |||||||
64.64% | 35.22% | 124.00 | 1,620PCR: 150.00 | 30.15 | 28.25% | 0.49 | 0.00 | 32.10% | -0.344 | 0.003 | -1.144 | 1.443 | |||||||
28.02% | 37.39% | 57.30 | 1,640PCR: 2.05 | 33.35 | 31.09% | 0.13 | 4.23 | 28.87% | -0.398 | 0.003 | -1.079 | 1.513 | |||||||
27.71% | 34.36% | 46.00 | 1,660PCR: 1.19 | 48.60 | 34.92% | 0.29 | 0.00 | 32.78% | -0.468 | 0.003 | -1.262 | 1.560 | |||||||
29.60% | 31.06% | 39.50 | 1,680PCR: 1.47 | 54.00 | 37.83% | 0.33 | 4.55 | 29.42% | -0.537 | 0.003 | -1.132 | 1.558 | |||||||
28.56% | 27.44% | 31.50 | 1,700PCR: 0.90 | 65.00 | 40.65% | 1.30 | 3.90 | 28.81% | -0.606 | 0.003 | -1.073 | 1.509 | |||||||
30.88% | 24.48% | 26.50 | 1,720PCR: 0.86 | 79.85 | 42.83% | 0.21 | 0.00 | 29.91% | -0.664 | 0.003 | -1.056 | 1.431 | |||||||
31.07% | 21.18% | 21.00 | 1,740PCR: 0.46 | 102.45 | 43.81% | 0.29 | 0.00 | 36.01% | -0.683 | 0.003 | -1.243 | 1.398 | |||||||
28.32% | 16.53% | 13.00 | 1,760PCR: 1.09 | 118.80 | 45.13% | 0.36 | 0.00 | 37.23% | -0.721 | 0.002 | -1.211 | 1.317 | |||||||
28.81% | 13.59% | 10.10 | 1,780PCR: 0.33 | 125.25 | 47.70% | 0.06 | 0.00 | 29.30% | -0.824 | 0.002 | -0.734 | 1.015 | |||||||
31.01% | 12.07% | 9.25 | 1,800PCR: 0.46 | 153.90 | 47.04% | 0.87 | 0.00 | 40.41% | -0.779 | 0.002 | -1.161 | 1.164 | |||||||
29.91% | 8.96% | 6.05 | 1,820PCR: 0.42 | 170.80 | 47.89% | 0.12 | 0.00 | 40.83% | -0.809 | 0.002 | -1.075 | 1.067 | |||||||
31.13% | 7.57% | 5.10 | 1,840PCR: 0.16 | 85.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.74% | 8.60% | 7.25 | 1,860PCR: 0.35 | 93.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.23% | 4.70 | 1,880PCR: 0.36 | 207.60 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.48% | 3.00 | 1,900PCR: 0.36 | 138.45 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 4.25% | 3.10 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.55% | 2.55 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 2.82% | 2.00 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.29% | 1.70 | 2,000PCR: 0.05 | 320.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.89% | 6.70% | 10.00 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.37% | 1.00 | 2,060PCR: 0.02 | 251.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.08% | 0.80 | 2,100PCR: 0.03 | 278.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.71% | 0.70 | 2,240PCR: 0.02 | 445.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
