Dalmia Bharat - Statistics
Dalmia Bharat
₹1637.9
1651.7
Day Range
₹1,629.90 - ₹1,670.80
52w Range
₹1,629.90 - ₹2,496.30
Total Open Interest
1,601,600
CallPut
9.06 L
PCR0.77
6.96 L
Total Volume
1,281,150
CallPut
11.62 L
PCR0.10
1.19 L
Dalmia Bharat Option Chain
Updated: 10 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
76.42% | 43.65% | 296.95 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 43.64% | 257.30 | 1,400PCR: -- | 1.20 | 2.75% | 0.00 | 0.00 | 34.18% | -0.023 | 0.000 | -0.181 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 1.45 | 3.50% | 0.03 | 0.00 | 29.79% | -0.031 | 0.001 | -0.199 | 0.268 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 4.65 | 8.67% | 0.06 | 4.23 | 31.62% | -0.082 | 0.001 | -0.458 | 0.579 | |||||||
50.72% | 42.55% | 161.35 | 1,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 8.75 | 13.99% | 0.82 | 12.35 | 30.40% | -0.142 | 0.002 | -0.654 | 0.861 | |||||||
47.36% | 40.83% | 128.55 | 1,540PCR: 0.88 | 11.80 | 17.24% | 0.02 | 1.95 | 29.79% | -0.183 | 0.002 | -0.756 | 1.016 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 16.00 | 21.01% | 0.33 | 4.88 | 29.48% | -0.234 | 0.003 | -0.866 | 1.174 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 21.50 | 24.98% | 0.13 | 7.80 | 29.30% | -0.293 | 0.003 | -0.965 | 1.318 | |||||||
103.03% | 32.42% | 174.05 | 1,600PCR: 20.44 | 27.90 | 28.86% | 0.60 | 21.45 | 28.87% | -0.358 | 0.003 | -1.032 | 1.430 | |||||||
76.23% | 32.75% | 124.00 | 1,620PCR: 148.00 | 36.20 | 32.67% | 0.48 | 6.50 | 28.81% | -0.428 | 0.004 | -1.083 | 1.503 | |||||||
27.95% | 33.12% | 43.55 | 1,640PCR: 0.76 | 47.00 | 36.20% | 0.13 | 16.25 | 29.48% | -0.500 | 0.004 | -1.126 | 1.528 | |||||||
27.89% | 29.54% | 34.75 | 1,660PCR: 0.71 | 57.50 | 39.25% | 0.30 | 11.70 | 28.99% | -0.571 | 0.004 | -1.090 | 1.504 | |||||||
28.75% | 25.64% | 26.00 | 1,680PCR: 1.67 | 71.00 | 41.79% | 0.33 | 14.30 | 29.60% | -0.636 | 0.003 | -1.065 | 1.439 | |||||||
29.54% | 22.53% | 20.85 | 1,700PCR: 0.81 | 84.80 | 43.95% | 1.31 | 15.60 | 29.54% | -0.698 | 0.003 | -0.987 | 1.336 | |||||||
29.42% | 18.61% | 15.80 | 1,720PCR: 0.90 | 79.85 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.97% | 15.55% | 12.40 | 1,740PCR: 0.44 | 116.55 | 47.01% | 0.29 | 2.28 | 30.27% | -0.797 | 0.002 | -0.818 | 1.081 | |||||||
30.27% | 12.70% | 9.50 | 1,760PCR: 0.97 | 118.80 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 10.40% | 7.45 | 1,780PCR: 0.36 | 125.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 8.59% | 6.00 | 1,800PCR: 0.52 | 153.90 | 99.00% | 0.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 6.97% | 4.75 | 1,820PCR: 0.43 | 170.80 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 6.62% | 4.85 | 1,840PCR: 0.13 | 85.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.81% | 3.20 | 1,860PCR: 0.30 | 93.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 3.76% | 2.40 | 1,880PCR: 0.40 | 207.60 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.41% | 2.35 | 1,900PCR: 0.35 | 138.45 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.92% | 3.10 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 3.24% | 2.55 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.37% | 1.75 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.41% | 1.00 | 2,000PCR: 0.05 | 320.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 6.32% | 10.00 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.96% | 0.65 | 2,060PCR: 0.02 | 251.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.98% | 0.80 | 2,100PCR: 0.03 | 278.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.46% | 0.40 | 2,240PCR: 0.02 | 445.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
