+91

Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 18 Jun, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	12074.05	43,000PCR: 155.09	1.65	0.15%	1.07	64.26	54.93%	-0.001	0.000	-0.887	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	2.80	0.23%	0.14	6.15	55.05%	-0.002	0.000	-1.280	0.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	13267.50	44,000PCR: 4.09	2.90	0.24%	0.19	14.91	53.10%	-0.002	0.000	-1.304	0.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9514.80	44,500PCR: 61.50	2.25	0.20%	0.07	10.14	50.05%	-0.002	0.000	-1.055	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	12200.00	45,000PCR: 6.90	3.00	0.24%	1.53	64.05	49.07%	-0.002	0.000	-1.265	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	3.20	0.27%	0.05	0.00	48.46%	-0.002	0.000	-1.401	0.694	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	3.30	0.28%	0.03	0.21	48.22%	-0.002	0.000	-1.442	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7850.00	45,500PCR: 441.00	3.05	0.27%	0.13	3.18	47.49%	-0.002	0.000	-1.350	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	2.80	0.25%	0.06	0.09	46.63%	-0.002	0.000	-1.236	0.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	3.40	0.29%	0.04	3.87	47.12%	-0.002	0.000	-1.458	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	3.20	0.28%	0.03	4.20	46.51%	-0.002	0.000	-1.400	0.723	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	3.05	0.27%	0.07	0.69	45.78%	-0.002	0.000	-1.308	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	11310.00	46,000PCR: 3,693.00	3.50	0.31%	1.11	39.30	46.02%	-0.002	0.000	-1.494	0.779	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	4.25	0.36%	0.02	0.69	46.63%	-0.003	0.000	-1.777	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	4.70	0.39%	0.03	0.00	46.63%	-0.003	0.000	-1.910	0.983	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	3.80	0.33%	0.02	0.42	45.29%	-0.003	0.000	-1.602	0.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	4.05	0.35%	0.02	0.00	45.17%	-0.003	0.000	-1.687	0.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	4.05	0.36%	0.24	5.16	44.80%	-0.003	0.000	-1.687	0.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	5.15	0.44%	0.02	0.00	45.47%	-0.003	0.000	-2.059	1.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	6.05	0.51%	0.01	0.00	45.90%	-0.004	0.000	-2.373	1.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	5.25	0.45%	0.02	3.51	44.80%	-0.004	0.000	-2.103	1.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	7.80	0.63%	0.01	0.00	46.33%	-0.005	0.000	-2.911	1.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.01	99.00%	10980.00	47,000PCR: 66.63	3.60	0.34%	0.86	52.98	42.36%	-0.003	0.000	-1.550	0.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	5.00	0.44%	0.01	0.06	43.33%	-0.004	0.000	-1.993	1.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	5.60	0.49%	0.07	0.09	43.46%	-0.004	0.000	-2.195	1.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7900.00	47,300PCR: 129.00	4.55	0.41%	0.04	0.48	42.11%	-0.003	0.000	-1.833	1.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	4.05	0.38%	0.05	0.09	41.26%	-0.003	0.000	-1.673	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	4.40	0.41%	0.29	21.54	41.20%	-0.003	0.000	-1.782	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	4.45	0.42%	0.01	1.17	40.89%	-0.003	0.000	-1.814	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	4.60	0.43%	0.01	0.03	40.59%	-0.004	0.000	-1.849	1.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	4.35	0.41%	0.03	5.49	39.92%	-0.003	0.000	-1.759	1.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	4.45	0.42%	0.05	0.99	39.67%	-0.003	0.000	-1.795	1.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.12	99.00%	9899.00	48,000PCR: 14.41	4.50	0.46%	1.78	197.43	39.73%	-0.004	0.000	-1.957	1.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	5.20	0.49%	0.06	1.98	39.55%	-0.004	0.000	-2.036	1.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	5.50	0.51%	0.04	2.49	39.37%	-0.004	0.000	-2.124	1.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	5.10	0.73%	0.03	0.78	40.86%	-0.006	0.000	-3.049	1.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	5.15	0.49%	0.03	2.22	38.33%	-0.004	0.000	-2.015	1.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	5.35	0.53%	0.58	67.77	38.21%	-0.004	0.000	-2.150	1.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	5.00	0.49%	0.07	4.65	37.35%	-0.004	0.000	-1.952	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	5.10	0.50%	0.05	3.69	37.11%	-0.004	0.000	-1.994	1.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	5.00	0.50%	0.08	3.36	36.62%	-0.004	0.000	-1.943	1.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	5.30	0.53%	0.07	3.51	36.50%	-0.004	0.000	-2.050	1.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.21	99.00%	8803.00	49,000PCR: 13.04	6.25	0.60%	2.68	268.26	36.74%	-0.005	0.000	-2.329	1.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	6.00	0.59%	0.03	4.29	36.19%	-0.005	0.000	-2.259	1.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	5.55	0.56%	0.06	4.14	35.46%	-0.005	0.000	-2.104	1.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	5.60	0.58%	0.06	8.19	35.22%	-0.005	0.000	-2.158	1.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	6.00	0.60%	0.09	1.56	34.97%	-0.005	0.000	-2.234	1.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.03	99.00%	8500.00	49,500PCR: 41.94	6.00	0.66%	1.23	120.81	34.97%	-0.005	0.000	-2.422	1.662	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	5.50	0.57%	0.10	14.49	33.87%	-0.005	0.000	-2.078	1.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	5.90	0.55%	0.08	8.40	33.20%	-0.005	0.000	-1.972	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	5.35	0.66%	0.18	20.73	33.69%	-0.006	0.000	-2.361	1.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	5.70	0.61%	0.08	8.85	32.78%	-0.005	0.000	-2.127	1.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.87	0.63	99.00%	7996.20	50,000PCR: 8.40	6.30	0.69%	5.26	446.43	33.02%	-0.006	0.000	-2.403	1.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3900.00	50,100PCR: 710.00	6.35	0.67%	0.21	8.52	32.47%	-0.006	0.000	-2.317	1.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4526.30	50,200PCR: 28.88	9.10	0.90%	0.07	6.18	33.45%	-0.008	0.000	-3.111	2.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	7.00	0.74%	0.09	14.16	31.95%	-0.006	0.000	-2.495	1.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7129.45	50,400PCR: 35.22	7.25	0.76%	0.10	13.95	31.74%	-0.007	0.000	-2.559	1.935	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.01	99.00%	7447.00	50,500PCR: 237.71	8.35	0.79%	1.71	188.13	31.49%	-0.007	0.000	-2.628	2.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4138.90	50,600PCR: 37.33	7.60	0.81%	0.03	5.43	31.13%	-0.007	0.000	-2.654	2.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	7.90	0.85%	0.10	3.36	30.82%	-0.007	0.000	-2.740	2.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3940.70	50,800PCR: 315.00	8.35	0.89%	0.09	5.49	30.67%	-0.008	0.000	-2.849	2.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3655.40	50,900PCR: 57.00	7.75	0.87%	0.09	4.32	30.15%	-0.007	0.000	-2.754	2.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.31	0.26	99.00%	7002.20	51,000PCR: 15.47	8.50	0.92%	4.02	595.74	29.97%	-0.008	0.000	-2.878	2.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3390.00	51,100PCR: 63.17	9.45	1.02%	0.11	3.06	29.88%	-0.009	0.000	-3.139	2.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6284.25	51,200PCR: 36.81	9.65	1.04%	0.18	8.67	29.60%	-0.009	0.000	-3.179	2.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	6507.00	51,300PCR: 16.22	9.00	0.99%	0.13	15.72	28.87%	-0.009	0.000	-2.989	2.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3955.40	51,400PCR: 14.41	8.75	0.98%	0.10	8.13	28.44%	-0.009	0.000	-2.923	2.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.07	99.00%	6490.00	51,500PCR: 27.86	9.20	1.08%	1.86	405.30	28.44%	-0.009	0.000	-3.171	2.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3662.45	51,600PCR: 5.51	8.85	1.22%	0.07	6.78	28.47%	-0.011	0.000	-3.558	2.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4740.10	51,700PCR: 11.79	8.80	1.02%	0.17	55.59	27.19%	-0.009	0.000	-2.909	2.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3747.70	51,800PCR: 11.42	9.00	1.05%	0.11	22.29	26.92%	-0.009	0.000	-2.947	2.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3463.05	51,900PCR: 41.21	10.00	1.16%	0.17	13.47	26.82%	-0.010	0.000	-3.210	2.872	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.54	0.48	99.00%	6004.75	52,000PCR: 11.17	10.10	1.19%	5.40	1,027.77	26.61%	-0.011	0.000	-3.273	2.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3904.70	52,100PCR: 31.23	10.05	1.18%	0.21	388.86	26.09%	-0.011	0.000	-3.185	2.930	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3500.00	52,200PCR: 11.51	10.45	1.29%	0.16	255.00	26.03%	-0.011	0.000	-3.446	3.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	3716.50	52,300PCR: 12.23	10.45	1.25%	0.19	36.72	25.33%	-0.011	0.000	-3.271	3.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	5000.45	52,400PCR: 20.25	11.70	1.33%	0.22	34.95	25.15%	-0.012	0.000	-3.442	3.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.51	0.17	99.00%	5380.00	52,500PCR: 20.68	11.00	1.38%	3.45	776.28	24.93%	-0.012	0.000	-3.512	3.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	3407.45	52,600PCR: 11.38	11.85	1.57%	0.22	44.58	24.93%	-0.014	0.000	-3.946	3.799	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	3339.50	52,700PCR: 9.33	11.95	1.61%	0.25	28.80	24.69%	-0.015	0.000	-4.010	3.898	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	4750.00	52,800PCR: 8.57	11.30	1.30%	0.26	33.87	23.28%	-0.012	0.000	-3.138	3.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	3649.90	52,900PCR: 5.06	13.00	1.60%	0.27	54.45	23.59%	-0.015	0.000	-3.822	3.889	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.24	1.12	99.00%	5007.00	53,000PCR: 6.18	13.35	1.65%	6.94	1,124.07	23.38%	-0.015	0.000	-3.903	4.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.10	99.00%	4900.00	53,100PCR: 3.85	12.50	1.60%	0.40	35.91	22.64%	-0.015	0.000	-3.689	3.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.13	99.00%	4578.30	53,200PCR: 5.52	14.00	1.77%	0.71	83.25	22.58%	-0.016	0.000	-4.013	4.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.18	99.00%	4561.75	53,300PCR: 2.33	15.10	1.89%	0.42	40.56	22.49%	-0.017	0.000	-4.234	4.518	Login To Trade
5.404	-5.160	0.000	0.979	22.92%	0.24	0.15	48.85%	4657.40	53,400PCR: 3.55	15.70	1.98%	0.52	42.99	22.11%	-0.018	0.000	-4.355	4.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.13	3.19	99.00%	4508.40	53,500PCR: 2.33	15.65	2.05%	7.42	1,365.57	21.88%	-0.019	0.000	-4.435	4.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.46	99.00%	4288.25	53,600PCR: 1.56	18.00	2.26%	0.72	32.73	21.82%	-0.021	0.000	-4.816	5.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.27	0.16	99.00%	4185.40	53,700PCR: 3.23	19.00	2.32%	0.50	81.33	21.42%	-0.022	0.000	-4.849	5.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.96	0.25	99.00%	4211.20	53,800PCR: 3.29	18.50	2.37%	0.81	127.95	21.03%	-0.022	0.000	-4.869	5.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.27	0.26	99.00%	4099.65	53,900PCR: 2.62	20.00	2.56%	0.67	97.47	20.86%	-0.024	0.000	-5.161	5.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.01	8.88	99.00%	4020.00	54,000PCR: 1.64	20.15	2.59%	14.52	1,747.71	20.42%	-0.024	0.000	-5.119	6.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.42	99.00%	3895.85	54,100PCR: 2.09	22.00	2.83%	0.88	88.77	20.29%	-0.027	0.000	-5.487	6.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.56	99.00%	3791.85	54,200PCR: 2.63	23.50	3.02%	1.48	294.06	20.08%	-0.029	0.000	-5.756	6.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.16	0.62	99.00%	3720.00	54,300PCR: 1.77	24.00	3.12%	1.10	103.98	19.70%	-0.030	0.000	-5.815	7.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	1.14	99.00%	3604.60	54,400PCR: 0.86	25.30	3.19%	0.98	124.29	19.24%	-0.030	0.000	-5.789	7.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.24	3.84	99.00%	3530.00	54,500PCR: 1.68	25.35	3.38%	6.46	1,263.21	19.00%	-0.032	0.000	-6.024	7.610	Login To Trade
5.957	-4.242	0.000	0.976	17.09%	16.05	0.77	49.02%	3436.40	54,600PCR: 1.30	29.15	3.77%	1.01	146.64	18.98%	-0.036	0.000	-6.615	8.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	0.44	99.00%	3297.00	54,700PCR: 2.38	29.10	3.84%	1.04	137.88	18.51%	-0.037	0.000	-6.561	8.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.63	0.46	99.00%	3229.75	54,800PCR: 2.79	31.00	4.09%	1.27	247.59	18.26%	-0.040	0.000	-6.837	8.987	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.32	0.39	99.00%	3095.20	54,900PCR: 2.37	33.75	4.43%	0.93	143.43	18.08%	-0.043	0.000	-7.244	9.615	Login To Trade
1.976	-0.995	0.000	0.993	12.08%	123.87	5.43	49.48%	3050.80	55,000PCR: 1.91	33.90	4.64%	10.34	2,388.99	17.74%	-0.045	0.000	-7.403	10.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.42	0.42	99.00%	2940.00	55,100PCR: 2.79	36.45	4.89%	1.18	214.95	17.42%	-0.048	0.000	-7.606	10.480	Login To Trade
3.174	-1.622	0.000	0.989	12.27%	9.33	0.66	49.40%	2853.15	55,200PCR: 1.60	38.55	5.33%	1.05	169.74	17.27%	-0.052	0.000	-8.111	11.269	Login To Trade
0.228	-0.079	0.000	0.999	8.30%	8.43	1.29	49.69%	2748.15	55,300PCR: 1.05	43.70	5.71%	1.35	149.79	17.04%	-0.057	0.000	-8.495	11.962	Login To Trade
10.195	-6.488	0.000	0.954	15.27%	1.08	0.48	48.68%	2651.00	55,400PCR: 1.51	45.75	6.01%	0.73	135.96	16.70%	-0.060	0.000	-8.694	12.494	Login To Trade
4.205	-2.032	0.000	0.984	11.60%	45.03	5.26	49.35%	2555.00	55,500PCR: 1.56	51.00	6.59%	8.22	1,151.43	16.59%	-0.066	0.000	-9.328	13.491	Login To Trade
4.896	-2.350	0.000	0.981	11.52%	1.38	0.40	49.30%	2456.50	55,600PCR: 1.59	53.35	6.93%	0.63	134.94	16.24%	-0.070	0.000	-9.537	14.092	Login To Trade
8.965	-4.873	0.000	0.961	13.05%	9.12	0.31	48.89%	2370.00	55,700PCR: 2.42	57.90	7.35%	0.75	230.64	15.93%	-0.074	0.000	-9.827	14.805	Login To Trade
8.444	-4.305	0.000	0.963	12.24%	36.00	0.29	48.97%	2266.95	55,800PCR: 2.87	63.45	8.08%	0.84	232.65	15.85%	-0.083	0.000	-10.573	16.010	Login To Trade
10.598	-5.572	0.000	0.952	12.62%	4.71	0.49	48.73%	2175.00	55,900PCR: 2.35	67.65	8.60%	1.15	218.79	15.56%	-0.088	0.000	-10.929	16.861	Login To Trade
11.920	-6.245	0.000	0.944	12.57%	339.69	5.50	48.58%	2080.00	56,000PCR: 1.61	75.00	9.52%	8.84	2,210.73	15.54%	-0.099	0.000	-11.851	18.302	Login To Trade
16.415	-9.481	0.000	0.915	13.86%	7.44	0.40	47.92%	1962.20	56,100PCR: 1.48	80.80	10.26%	0.59	189.21	15.34%	-0.107	0.000	-12.430	19.443	Login To Trade
16.338	-8.918	0.000	0.915	13.10%	12.36	0.49	47.97%	1902.00	56,200PCR: 1.57	88.80	10.84%	0.76	204.12	14.99%	-0.114	0.000	-12.701	20.338	Login To Trade
15.888	-8.071	0.000	0.918	12.19%	12.03	0.32	48.07%	1796.05	56,300PCR: 2.21	96.60	11.79%	0.70	259.11	14.87%	-0.126	0.000	-13.468	21.737	Login To Trade
19.637	-10.643	0.000	0.891	13.01%	20.22	0.41	47.42%	1720.50	56,400PCR: 1.69	106.95	12.62%	0.69	192.54	14.62%	-0.136	0.000	-13.976	22.940	Login To Trade
20.738	-10.950	0.000	0.883	12.67%	131.43	1.97	47.23%	1625.50	56,500PCR: 2.07	121.45	13.78%	4.08	1,613.88	14.58%	-0.150	0.000	-14.912	24.553	Login To Trade
23.605	-12.911	0.000	0.858	13.13%	9.15	0.31	46.62%	1549.00	56,600PCR: 2.10	128.60	14.61%	0.65	177.96	14.24%	-0.161	0.000	-15.251	25.697	Login To Trade
25.826	-14.318	0.000	0.838	13.31%	43.05	0.79	46.08%	1451.35	56,700PCR: 1.78	140.70	16.00%	1.39	318.69	14.29%	-0.179	0.000	-16.378	27.507	Login To Trade
26.560	-14.028	0.000	0.831	12.68%	33.51	0.61	45.91%	1325.95	56,800PCR: 3.42	155.00	17.12%	2.10	425.76	14.08%	-0.194	0.000	-16.959	28.908	Login To Trade
29.405	-16.220	0.000	0.801	13.24%	26.19	0.43	45.06%	1288.00	56,900PCR: 2.50	180.60	18.49%	1.09	273.18	14.04%	-0.213	0.000	-17.870	30.552	Login To Trade
30.389	-16.051	0.000	0.789	12.68%	1,240.92	5.62	44.75%	1218.85	57,000PCR: 1.57	190.05	19.65%	8.81	2,677.47	13.78%	-0.229	0.000	-18.317	31.896	Login To Trade
32.748	-17.874	0.000	0.760	13.10%	80.61	0.53	43.84%	1123.10	57,100PCR: 1.96	216.45	21.03%	1.04	432.48	13.67%	-0.249	0.000	-19.018	33.394	Login To Trade
34.196	-18.382	0.000	0.739	12.90%	309.45	0.88	43.21%	1070.00	57,200PCR: 2.16	241.00	22.54%	1.90	587.37	13.65%	-0.272	0.000	-19.854	34.921	Login To Trade
35.280	-18.163	0.000	0.722	12.36%	404.64	1.36	42.69%	969.30	57,300PCR: 1.20	261.35	24.02%	1.64	666.75	13.59%	-0.295	0.000	-20.558	36.316	Login To Trade
36.819	-18.941	0.000	0.696	12.35%	486.69	1.23	41.80%	903.00	57,400PCR: 1.07	281.05	25.48%	1.31	636.21	13.47%	-0.319	0.000	-21.091	37.568	Login To Trade
38.118	-19.375	0.000	0.670	12.20%	3,328.65	5.26	40.90%	837.60	57,500PCR: 1.22	327.95	26.86%	6.42	2,958.18	13.23%	-0.342	0.000	-21.302	38.645	Login To Trade
39.410	-20.346	0.000	0.639	12.39%	1,378.29	2.18	39.76%	777.50	57,600PCR: 0.94	357.75	28.43%	2.05	1,154.70	13.28%	-0.369	0.000	-21.977	39.715	Login To Trade
40.391	-20.871	0.000	0.610	12.40%	2,277.87	1.58	38.63%	715.00	57,700PCR: 0.98	396.75	29.92%	1.54	1,771.62	13.22%	-0.396	0.000	-22.340	40.564	Login To Trade
41.148	-21.305	0.000	0.580	12.43%	3,195.03	2.46	37.43%	657.65	57,800PCR: 0.78	430.55	31.32%	1.93	2,448.81	12.96%	-0.423	0.000	-22.253	41.207	Login To Trade
41.662	-21.462	0.000	0.550	12.36%	2,264.67	2.10	36.17%	602.40	57,900PCR: 0.72	481.20	32.80%	1.50	1,743.60	13.04%	-0.452	0.000	-22.645	41.689	Login To Trade
41.941	-21.719	0.000	0.519	12.43%	5,839.71	10.89	34.81%	544.95	58,000PCR: 0.56	516.35	34.21%	6.11	2,567.91	13.08%	-0.481	0.000	-22.860	41.944	Login To Trade
41.973	-21.775	0.000	0.489	12.45%	624.81	0.97	33.41%	498.90	58,100PCR: 0.43	570.75	35.55%	0.42	241.05	13.16%	-0.510	0.000	-23.018	41.976	Login To Trade
41.758	-21.548	0.000	0.458	12.38%	604.41	1.15	31.94%	451.00	58,200PCR: 0.22	632.65	36.82%	0.26	153.39	13.16%	-0.539	0.000	-22.916	41.790	Login To Trade
41.307	-21.387	0.000	0.428	12.43%	427.98	1.12	30.43%	408.00	58,300PCR: 0.17	678.05	38.08%	0.19	75.12	12.90%	-0.569	0.000	-22.228	41.362	Login To Trade
40.607	-20.896	0.000	0.398	12.35%	448.74	0.92	28.85%	362.10	58,400PCR: 0.11	724.05	39.33%	0.10	47.52	12.57%	-0.600	0.000	-21.300	40.659	Login To Trade
39.691	-20.402	0.000	0.369	12.34%	1,660.77	5.02	27.24%	325.10	58,500PCR: 0.26	797.50	40.25%	1.29	296.91	13.14%	-0.623	0.000	-21.878	39.973	Login To Trade
38.598	-19.908	0.000	0.341	12.38%	318.54	0.46	25.64%	287.35	58,600PCR: 0.08	861.60	41.36%	0.04	15.81	12.83%	-0.654	0.000	-20.766	38.837	Login To Trade
37.347	-19.352	0.000	0.314	12.44%	276.93	0.50	24.06%	260.00	58,700PCR: 0.05	945.00	42.13%	0.03	5.61	13.25%	-0.675	0.000	-20.926	37.898	Login To Trade
35.919	-18.635	0.000	0.288	12.45%	310.17	0.58	22.45%	226.50	58,800PCR: 0.03	1002.95	43.13%	0.02	5.37	12.94%	-0.704	0.000	-19.592	36.351	Login To Trade
34.298	-17.739	0.000	0.262	12.41%	274.50	0.47	20.80%	205.35	58,900PCR: 0.02	1098.10	43.64%	0.01	2.07	13.58%	-0.719	0.000	-20.088	35.501	Login To Trade
32.678	-16.979	0.000	0.239	12.47%	2,174.07	7.94	19.28%	182.85	59,000PCR: 0.22	1173.10	44.25%	1.75	183.60	13.82%	-0.738	0.000	-19.737	34.284	Login To Trade
30.667	-15.744	0.000	0.214	12.32%	168.75	0.53	17.53%	163.00	59,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
29.310	-15.402	0.000	0.198	12.61%	236.16	0.80	16.41%	143.90	59,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.421	-14.387	0.000	0.178	12.59%	251.88	0.61	14.94%	129.35	59,300PCR: 0.01	1424.50	45.91%	0.01	0.78	14.20%	-0.793	0.000	-17.806	30.099	Login To Trade
25.647	-13.509	0.000	0.160	12.64%	208.80	0.73	13.62%	111.15	59,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.822	-12.567	0.000	0.143	12.66%	1,039.77	3.98	12.33%	97.90	59,500PCR: 0.03	1575.00	47.09%	0.12	12.75	13.71%	-0.837	0.000	-14.811	25.934	Login To Trade
22.083	-11.692	0.000	0.129	12.71%	88.41	0.42	11.15%	85.00	59,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.469	-10.906	0.000	0.115	12.79%	227.79	0.96	10.10%	75.00	59,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.880	-10.128	0.000	0.103	12.87%	199.20	0.91	9.10%	64.15	59,800PCR: 0.01	4242.80	40.45%	0.01	0.00	77.08%	-0.558	0.000	-133.403	41.538	Login To Trade
16.929	-8.987	0.000	0.089	12.74%	100.11	0.31	7.92%	54.60	59,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.282	-8.913	0.000	0.084	13.14%	2,141.76	18.35	7.53%	52.00	60,000PCR: 0.38	2030.00	48.49%	7.03	86.31	14.54%	-0.893	0.000	-11.776	19.436	Login To Trade
14.843	-8.149	0.000	0.075	13.18%	95.70	0.35	6.71%	46.00	60,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.528	-7.470	0.000	0.066	13.25%	99.42	0.24	5.98%	37.50	60,200PCR: 0.01	2358.40	47.26%	0.00	0.09	20.54%	-0.833	0.000	-22.502	26.296	Login To Trade
12.557	-7.013	0.000	0.060	13.40%	106.41	0.31	5.45%	32.85	60,300PCR: 0.00	3051.55	43.89%	0.00	0.00	39.03%	-0.695	0.000	-59.955	36.866	Login To Trade
10.854	-6.051	0.000	0.050	13.38%	67.68	0.17	4.56%	29.20	60,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.449	-5.912	0.000	0.048	13.58%	681.15	2.88	4.35%	28.45	60,500PCR: 0.01	2531.10	48.87%	0.04	2.73	17.18%	-0.905	0.000	-12.696	17.738	Login To Trade
9.526	-5.490	0.000	0.043	13.83%	53.67	0.22	3.89%	25.75	60,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.864	-5.123	0.000	0.039	13.87%	138.21	0.58	3.56%	22.60	60,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.427	-4.969	0.000	0.037	14.15%	86.76	0.21	3.35%	21.00	60,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.427	-4.368	0.000	0.031	14.11%	80.82	0.19	2.88%	18.00	60,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.739	-3.989	0.000	0.028	14.21%	840.15	4.27	2.57%	15.85	61,000PCR: 0.11	3027.50	49.23%	0.46	2.34	19.43%	-0.918	0.000	-12.928	15.970	Login To Trade
6.313	-3.829	0.000	0.026	14.56%	24.87	0.28	2.37%	14.85	61,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.652	-3.410	0.000	0.023	14.48%	103.26	0.39	2.08%	13.55	61,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.562	-3.473	0.000	0.022	14.98%	24.72	0.08	2.04%	12.85	61,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.998	-3.108	0.000	0.020	14.92%	25.32	0.05	1.80%	12.00	61,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.865	-3.090	0.000	0.019	15.24%	465.27	1.79	1.74%	10.30	61,500PCR: 0.03	3521.75	49.54%	0.05	0.27	21.40%	-0.929	0.000	-12.722	14.268	Login To Trade
3.627	-2.241	0.000	0.013	14.83%	59.73	0.07	1.24%	9.15	61,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.010	-2.598	0.000	0.015	15.55%	12.81	0.06	1.39%	8.70	61,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.601	-2.335	0.000	0.013	15.56%	20.25	0.07	1.23%	7.60	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.794	-2.557	0.000	0.014	16.17%	7.23	0.10	1.30%	8.40	61,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.585	-2.429	0.000	0.013	16.27%	342.87	4.17	1.22%	7.60	62,000PCR: 0.14	3985.85	50.11%	0.57	4.86	20.46%	-0.961	0.000	-7.652	8.975	Login To Trade
3.238	-2.219	0.000	0.012	16.45%	5.13	0.04	1.08%	7.00	62,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.525	-1.692	0.000	0.009	16.08%	6.30	0.03	0.81%	5.00	62,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.081	-2.190	0.000	0.011	17.06%	4.65	0.10	1.02%	6.80	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.842	-2.035	0.000	0.010	17.18%	23.19	0.10	0.93%	6.20	62,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.763	-1.999	0.000	0.010	17.36%	54.93	0.69	0.90%	6.00	62,500PCR: 0.02	4603.20	49.50%	0.01	0.33	29.66%	-0.912	0.000	-20.670	16.729	Login To Trade
2.299	-1.654	0.000	0.008	17.27%	20.88	0.05	0.73%	4.75	62,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.821	-2.148	0.000	0.010	18.28%	10.77	0.06	0.91%	6.50	62,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.315	-1.734	0.000	0.008	17.97%	3.42	0.04	0.73%	5.00	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.450	-1.894	0.000	0.009	18.55%	6.42	0.04	0.78%	5.50	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.127	-1.628	0.000	0.007	18.37%	215.73	3.87	0.66%	4.90	63,000PCR: 0.13	4991.40	50.31%	0.50	1.47	25.10%	-0.962	0.000	-9.072	8.675	Login To Trade
2.111	-1.653	0.000	0.007	18.80%	1.50	0.01	0.65%	4.65	63,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.907	-1.493	0.000	0.006	18.80%	3.33	0.01	0.58%	4.10	63,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.858	-1.479	0.000	0.006	19.10%	9.96	0.10	0.56%	4.00	63,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.588	-1.272	0.000	0.005	19.23%	47.85	0.47	0.47%	3.50	63,500PCR: 0.00	5600.00	49.90%	0.00	0.03	34.07%	-0.924	0.000	-21.427	15.095	Login To Trade
1.330	-1.133	0.000	0.004	20.45%	95.37	1.36	0.38%	2.85	64,000PCR: 0.24	5992.60	50.52%	0.32	1.92	29.12%	-0.966	0.000	-9.685	7.982	Login To Trade
1.248	-1.133	0.000	0.004	21.79%	19.65	0.25	0.35%	3.00	64,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.189	-1.149	0.000	0.004	23.19%	89.07	1.26	0.33%	2.75	65,000PCR: 0.41	6993.70	50.80%	0.51	1.14	30.23%	-0.979	0.000	-6.572	5.218	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	65,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.030	-1.111	0.000	0.003	25.88%	45.00	0.65	0.28%	2.95	66,000PCR: 0.30	8003.10	50.95%	0.20	0.66	33.54%	-0.982	0.000	-6.622	4.738	Login To Trade
0.744	-0.900	0.000	0.002	29.05%	70.71	0.50	0.19%	1.95	67,500PCR: 0.10	10102.40	49.66%	0.05	0.00	78.01%	-0.840	0.000	-83.096	25.565	Login To Trade
0.575	-0.772	0.000	0.002	32.23%	860.67	0.77	0.14%	1.65	69,000PCR: 0.03	11448.00	50.51%	0.03	0.00	77.65%	-0.877	0.000	-69.237	21.401	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹57963.8

57585.05

Day Range

₹57,583.20 - ₹58,021.25

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

34,314,840

CallPut

1.60 Cr

PCR1.15

1.83 Cr

Total Volume

81,083,160

CallPut

3.85 Cr

PCR1.11

4.26 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions