Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 09 Jun, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	12074.05	43,000PCR: 191.70	4.85	0.39%	1.32	96.33	39.18%	-0.003	0.000	-1.130	1.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	6.25	0.50%	0.18	11.94	38.57%	-0.004	0.000	-1.388	1.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10564.50	44,000PCR: 7.37	8.50	0.66%	0.34	28.95	38.21%	-0.005	0.000	-1.790	1.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.00	99.00%	9514.80	44,500PCR: 68.25	9.25	0.71%	0.08	12.81	36.71%	-0.005	0.000	-1.841	2.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.22	99.00%	10004.35	45,000PCR: 9.55	9.15	0.75%	2.11	111.42	35.16%	-0.006	0.000	-1.877	2.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	10.25	0.83%	0.07	14.34	34.61%	-0.007	0.000	-2.049	2.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	9.90	0.82%	0.02	0.99	34.15%	-0.007	0.000	-1.991	2.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7850.00	45,500PCR: 817.00	10.90	0.89%	0.25	16.83	34.21%	-0.007	0.000	-2.153	2.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	9.75	0.82%	0.06	15.69	33.42%	-0.007	0.000	-1.959	2.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	10.00	0.84%	0.02	2.07	33.14%	-0.007	0.000	-1.987	2.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	10.00	0.85%	0.02	3.54	32.84%	-0.007	0.000	-1.989	2.544	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	10.00	0.85%	0.07	14.19	32.44%	-0.007	0.000	-1.982	2.567	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7910.00	46,000PCR: 4,061.00	11.70	0.87%	1.22	99.18	32.26%	-0.007	0.000	-2.019	2.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	10.65	0.91%	0.04	10.89	32.01%	-0.007	0.000	-2.079	2.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	11.25	0.95%	0.03	1.14	31.95%	-0.008	0.000	-2.173	2.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	11.70	0.99%	0.02	2.25	31.74%	-0.008	0.000	-2.243	2.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	16.55	1.06%	0.03	5.43	31.71%	-0.009	0.000	-2.366	3.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	13.40	1.12%	0.34	23.70	31.65%	-0.009	0.000	-2.499	3.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	11.95	1.03%	0.03	7.05	30.85%	-0.009	0.000	-2.271	3.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	13.50	1.04%	0.02	4.02	30.49%	-0.009	0.000	-2.253	3.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	13.60	1.16%	0.03	3.78	30.67%	-0.010	0.000	-2.508	3.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	15.00	1.13%	0.01	1.14	30.15%	-0.009	0.000	-2.419	3.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	7283.10	47,000PCR: 80.75	13.80	1.20%	1.45	295.26	30.06%	-0.010	0.000	-2.541	3.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	18.60	1.52%	0.02	1.77	30.88%	-0.013	0.000	-3.213	4.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	16.60	1.40%	0.03	4.26	30.09%	-0.012	0.000	-2.919	4.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7900.00	47,300PCR: 147.00	16.30	1.39%	0.04	5.94	29.63%	-0.012	0.000	-2.871	4.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	19.55	1.61%	0.03	3.99	30.08%	-0.014	0.000	-3.318	4.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	17.50	1.49%	0.60	114.54	29.25%	-0.013	0.000	-3.028	4.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	18.40	1.56%	0.02	3.81	29.11%	-0.013	0.000	-3.139	4.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	20.70	1.73%	0.03	1.74	29.21%	-0.015	0.000	-3.442	4.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	19.50	1.66%	0.05	2.40	28.66%	-0.014	0.000	-3.277	4.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	19.75	1.69%	0.06	8.13	28.34%	-0.015	0.000	-3.300	4.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.13	99.00%	7300.20	48,000PCR: 24.03	20.10	1.73%	3.21	569.85	28.06%	-0.015	0.000	-3.342	5.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	20.75	1.79%	0.08	6.27	27.80%	-0.015	0.000	-3.412	5.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	22.75	1.94%	0.07	7.05	27.88%	-0.017	0.000	-3.671	5.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	23.15	1.89%	0.05	6.51	27.33%	-0.016	0.000	-3.531	5.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	23.00	2.09%	0.06	13.26	27.47%	-0.018	0.000	-3.869	5.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	25.95	2.20%	1.81	511.77	27.33%	-0.019	0.000	-4.038	6.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	25.95	2.22%	0.08	11.52	26.98%	-0.019	0.000	-4.020	6.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	27.40	2.33%	0.26	24.51	26.79%	-0.020	0.000	-4.180	6.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	31.10	2.58%	0.12	24.60	27.02%	-0.023	0.000	-4.612	7.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	28.70	2.46%	0.11	8.49	26.26%	-0.022	0.000	-4.308	6.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	0.22	99.00%	6328.45	49,000PCR: 17.35	30.80	2.64%	3.76	655.89	26.28%	-0.023	0.000	-4.586	7.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	33.30	2.80%	0.08	21.09	26.15%	-0.025	0.000	-4.807	7.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	32.05	2.74%	0.12	11.07	25.67%	-0.024	0.000	-4.650	7.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	36.60	3.06%	0.12	22.20	25.85%	-0.027	0.000	-5.143	8.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	37.50	3.14%	0.11	29.70	25.60%	-0.028	0.000	-5.227	8.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	5209.70	49,500PCR: 123.29	38.40	3.24%	3.59	605.04	25.31%	-0.029	0.000	-5.307	8.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	40.10	3.36%	0.15	43.41	25.13%	-0.030	0.000	-5.453	9.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	42.40	3.54%	0.15	17.70	24.98%	-0.032	0.000	-5.672	9.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	46.85	3.83%	0.19	42.36	25.05%	-0.035	0.000	-6.098	10.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	48.60	3.98%	0.26	93.87	24.83%	-0.036	0.000	-6.249	10.571	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.03	0.84	99.00%	5427.95	50,000PCR: 8.03	49.80	4.11%	6.74	1,239.24	24.57%	-0.037	0.000	-6.359	10.871	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3900.00	50,100PCR: 1,273.00	53.00	4.32%	0.38	79.56	24.44%	-0.040	0.000	-6.619	11.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4526.30	50,200PCR: 103.00	54.60	4.53%	0.25	44.34	24.30%	-0.042	0.000	-6.857	11.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	59.60	4.79%	0.30	49.98	24.20%	-0.044	0.000	-7.163	12.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4426.95	50,400PCR: 104.33	60.35	4.98%	0.28	58.98	24.00%	-0.046	0.000	-7.355	12.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.09	0.01	99.00%	4480.00	50,500PCR: 311.88	64.30	5.16%	2.34	611.97	23.76%	-0.048	0.000	-7.509	13.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4138.90	50,600PCR: 247.00	68.65	5.44%	0.22	49.35	23.69%	-0.051	0.000	-7.844	13.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	72.20	5.72%	0.26	36.69	23.56%	-0.054	0.000	-8.141	14.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3940.70	50,800PCR: 950.00	75.20	5.92%	0.29	42.09	23.32%	-0.056	0.000	-8.305	14.960	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3655.40	50,900PCR: 244.40	80.15	6.22%	0.37	64.17	23.19%	-0.059	0.000	-8.625	15.619	Login To Trade
16.872	-9.400	0.000	0.935	23.40%	16.32	0.36	47.72%	4525.00	51,000PCR: 14.04	85.45	6.56%	4.99	1,204.80	23.06%	-0.062	0.000	-8.970	16.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3390.00	51,100PCR: 151.50	87.35	6.88%	0.27	46.86	22.96%	-0.066	0.000	-9.309	17.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3925.90	51,200PCR: 128.63	93.65	7.17%	0.93	208.80	22.75%	-0.069	0.000	-9.550	17.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.01	99.00%	4005.00	51,300PCR: 97.37	100.50	7.57%	0.56	87.24	22.67%	-0.073	0.000	-9.969	18.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3428.70	51,400PCR: 35.21	104.70	7.95%	0.30	65.28	22.55%	-0.077	0.000	-10.328	19.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.08	99.00%	3820.00	51,500PCR: 38.36	111.75	8.29%	3.11	587.07	22.37%	-0.081	0.000	-10.619	19.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.02	99.00%	3830.40	51,600PCR: 15.31	118.45	8.69%	0.24	54.84	22.28%	-0.085	0.000	-11.005	20.747	Login To Trade
12.368	-5.080	0.000	0.956	17.25%	0.06	0.01	48.45%	3776.95	51,700PCR: 23.81	125.00	9.16%	0.34	63.09	22.21%	-0.090	0.000	-11.455	21.667	Login To Trade
5.715	-1.840	0.000	0.983	13.52%	0.06	0.01	49.10%	3652.45	51,800PCR: 21.33	133.00	9.55%	0.27	60.63	22.03%	-0.095	0.000	-11.774	22.443	Login To Trade
21.061	-10.322	0.000	0.913	20.58%	0.18	0.01	47.39%	3646.95	51,900PCR: 49.21	140.35	10.00%	0.28	63.48	21.86%	-0.100	0.000	-12.130	23.303	Login To Trade
20.613	-9.685	0.000	0.915	19.73%	25.77	0.62	47.48%	3538.20	52,000PCR: 9.06	149.30	10.48%	5.62	1,529.31	21.76%	-0.105	0.000	-12.552	24.232	Login To Trade
11.236	-3.968	0.000	0.961	14.83%	0.03	0.01	48.66%	3366.40	52,100PCR: 28.44	158.00	11.05%	0.23	113.19	21.72%	-0.112	0.000	-13.079	25.295	Login To Trade
17.298	-7.004	0.000	0.933	17.01%	0.30	0.01	47.99%	3308.75	52,200PCR: 30.51	168.00	11.48%	0.39	110.07	21.53%	-0.117	0.000	-13.382	26.110	Login To Trade
26.523	-13.302	0.000	0.880	21.06%	0.03	0.02	46.60%	3303.15	52,300PCR: 15.23	179.30	12.08%	0.27	90.06	21.48%	-0.124	0.000	-13.911	27.204	Login To Trade
21.338	-8.994	0.000	0.911	17.70%	0.48	0.01	47.49%	3139.05	52,400PCR: 33.26	189.95	12.61%	0.39	184.26	21.35%	-0.130	0.000	-14.310	28.155	Login To Trade
27.787	-13.482	0.000	0.872	20.38%	10.83	0.23	46.44%	3111.00	52,500PCR: 14.19	197.40	13.13%	3.26	747.36	21.17%	-0.136	0.000	-14.659	29.081	Login To Trade
23.532	-9.797	0.000	0.899	17.49%	0.39	0.02	47.22%	2954.55	52,600PCR: 13.63	210.15	13.68%	0.24	71.34	21.07%	-0.143	0.000	-15.075	30.052	Login To Trade
24.339	-9.956	0.000	0.894	17.18%	0.57	0.03	47.12%	2853.00	52,700PCR: 14.78	224.00	14.34%	0.38	122.94	20.97%	-0.151	0.000	-15.567	31.180	Login To Trade
27.516	-11.858	0.000	0.874	18.10%	1.29	0.03	46.60%	2794.65	52,800PCR: 14.32	236.50	15.03%	0.43	143.49	20.93%	-0.160	0.000	-16.115	32.337	Login To Trade
32.970	-16.113	0.000	0.835	20.53%	0.51	0.06	45.47%	2778.75	52,900PCR: 6.35	254.00	15.67%	0.36	102.66	20.83%	-0.168	0.000	-16.571	33.410	Login To Trade
34.880	-17.462	0.000	0.820	21.03%	95.67	1.50	45.03%	2713.90	53,000PCR: 4.53	266.00	16.25%	6.78	1,597.11	20.64%	-0.176	0.000	-16.882	34.358	Login To Trade
33.761	-15.549	0.000	0.829	19.34%	1.68	0.11	45.37%	2575.30	53,100PCR: 3.47	284.40	17.00%	0.39	105.60	20.61%	-0.185	0.000	-17.445	35.543	Login To Trade
36.495	-17.785	0.000	0.806	20.47%	6.66	0.17	44.68%	2548.10	53,200PCR: 4.00	300.90	17.66%	0.69	138.69	20.48%	-0.194	0.000	-17.837	36.572	Login To Trade
38.176	-18.928	0.000	0.791	20.82%	8.04	0.21	44.22%	2468.95	53,300PCR: 2.21	317.65	18.32%	0.47	98.88	20.31%	-0.203	0.000	-18.173	37.578	Login To Trade
38.475	-18.425	0.000	0.789	20.11%	52.98	0.18	44.18%	2389.05	53,400PCR: 3.06	333.60	19.05%	0.54	143.91	20.22%	-0.213	0.000	-18.612	38.664	Login To Trade
39.565	-18.805	0.000	0.778	19.96%	154.80	3.42	43.87%	2281.45	53,500PCR: 1.85	357.45	19.81%	6.32	942.63	20.15%	-0.224	0.000	-19.072	39.762	Login To Trade
40.592	-19.158	0.000	0.768	19.82%	11.10	0.58	43.57%	2200.00	53,600PCR: 1.32	370.35	20.61%	0.76	191.25	20.11%	-0.235	0.000	-19.570	40.878	Login To Trade
40.977	-18.586	0.000	0.764	19.05%	33.27	0.35	43.49%	2093.40	53,700PCR: 2.02	395.75	21.32%	0.71	210.21	19.94%	-0.246	0.000	-19.873	41.853	Login To Trade
42.780	-20.104	0.000	0.744	19.74%	39.54	0.38	42.83%	2048.20	53,800PCR: 2.09	417.35	22.19%	0.80	291.81	19.97%	-0.258	0.000	-20.435	42.978	Login To Trade
43.776	-20.458	0.000	0.732	19.63%	34.20	0.30	42.46%	1971.25	53,900PCR: 2.02	444.05	22.91%	0.61	216.78	19.80%	-0.269	0.000	-20.695	43.907	Login To Trade
44.872	-21.046	0.000	0.719	19.70%	944.01	10.41	42.00%	1912.00	54,000PCR: 1.32	468.00	23.67%	13.78	2,383.80	19.65%	-0.281	0.000	-20.971	44.834	Login To Trade
45.801	-21.369	0.000	0.706	19.60%	154.71	0.53	41.59%	1829.15	54,100PCR: 1.46	496.40	24.52%	0.77	333.30	19.64%	-0.294	0.000	-21.425	45.826	Login To Trade
46.916	-22.235	0.000	0.690	19.91%	331.23	0.67	41.01%	1775.40	54,200PCR: 1.69	521.90	25.28%	1.13	485.97	19.45%	-0.306	0.000	-21.619	46.672	Login To Trade
47.563	-21.997	0.000	0.680	19.42%	449.07	1.05	40.68%	1685.90	54,300PCR: 1.37	547.20	26.08%	1.43	563.88	19.35%	-0.320	0.000	-21.891	47.525	Login To Trade
48.491	-22.657	0.000	0.664	19.62%	440.70	1.35	40.11%	1630.00	54,400PCR: 0.81	574.85	26.92%	1.10	581.58	19.31%	-0.334	0.000	-22.231	48.362	Login To Trade
49.184	-22.709	0.000	0.651	19.39%	1,954.86	5.29	39.65%	1550.85	54,500PCR: 1.04	607.65	27.70%	5.50	2,408.82	19.13%	-0.347	0.000	-22.367	49.096	Login To Trade
49.936	-23.190	0.000	0.636	19.50%	985.89	1.14	39.07%	1500.00	54,600PCR: 1.31	626.95	28.54%	1.50	1,201.86	19.09%	-0.362	0.000	-22.641	49.820	Login To Trade
50.491	-22.950	0.000	0.623	19.09%	1,308.00	0.84	38.61%	1415.60	54,700PCR: 1.72	675.30	29.35%	1.45	1,439.73	18.98%	-0.376	0.000	-22.801	50.465	Login To Trade
51.098	-23.302	0.000	0.608	19.15%	963.09	0.83	38.00%	1346.90	54,800PCR: 1.63	715.00	30.19%	1.35	1,133.49	18.97%	-0.391	0.000	-23.066	51.067	Login To Trade
51.625	-23.648	0.000	0.592	19.24%	737.64	0.95	37.36%	1287.75	54,900PCR: 1.10	749.95	30.99%	1.04	817.17	18.84%	-0.406	0.000	-23.137	51.577	Login To Trade
52.042	-23.539	0.000	0.578	19.00%	3,657.30	10.74	36.78%	1235.05	55,000PCR: 0.84	784.00	31.77%	8.98	2,619.69	18.68%	-0.421	0.000	-23.140	52.016	Login To Trade
52.404	-23.615	0.000	0.562	18.93%	807.30	1.11	36.13%	1177.90	55,100PCR: 0.79	829.80	32.59%	0.88	620.04	18.68%	-0.437	0.000	-23.308	52.392	Login To Trade
52.689	-23.700	0.000	0.546	18.89%	809.85	1.25	35.46%	1124.20	55,200PCR: 0.91	866.90	33.38%	1.14	627.36	18.61%	-0.453	0.000	-23.348	52.682	Login To Trade
52.892	-23.801	0.000	0.530	18.90%	571.38	0.94	34.76%	1061.05	55,300PCR: 0.88	914.00	34.15%	0.83	351.72	18.46%	-0.469	0.000	-23.245	52.889	Login To Trade
53.011	-23.723	0.000	0.514	18.80%	361.41	0.83	34.05%	1006.55	55,400PCR: 0.71	958.95	34.92%	0.59	149.79	18.34%	-0.486	0.000	-23.150	53.011	Login To Trade
53.046	-23.615	0.000	0.498	18.70%	1,684.47	7.63	33.32%	960.00	55,500PCR: 0.68	1000.50	35.67%	5.16	495.66	18.29%	-0.502	0.000	-23.102	53.046	Login To Trade
52.994	-23.496	0.000	0.482	18.62%	380.13	0.64	32.56%	908.70	55,600PCR: 0.30	1054.05	36.41%	0.20	44.19	18.24%	-0.518	0.000	-23.017	52.990	Login To Trade
52.858	-23.476	0.000	0.466	18.65%	432.12	0.43	31.80%	857.00	55,700PCR: 0.50	1103.05	37.14%	0.21	30.78	18.14%	-0.535	0.000	-22.823	52.841	Login To Trade
52.623	-23.075	0.000	0.450	18.42%	303.81	0.45	30.98%	812.70	55,800PCR: 0.49	1172.10	37.77%	0.22	18.81	18.46%	-0.549	0.000	-23.134	52.648	Login To Trade
52.302	-22.830	0.000	0.433	18.33%	239.76	0.27	30.16%	761.40	55,900PCR: 0.43	1214.65	38.53%	0.12	8.37	18.10%	-0.568	0.000	-22.530	52.278	Login To Trade
51.876	-22.430	0.000	0.416	18.16%	2,727.03	8.83	29.30%	722.00	56,000PCR: 0.39	1252.65	39.22%	3.49	239.13	17.89%	-0.585	0.000	-22.078	51.834	Login To Trade
51.417	-22.411	0.000	0.401	18.31%	189.24	0.41	28.50%	680.00	56,100PCR: 0.27	1313.20	39.68%	0.11	7.29	18.81%	-0.596	0.000	-23.073	51.520	Login To Trade
50.812	-21.947	0.000	0.385	18.14%	370.95	0.58	27.60%	634.00	56,200PCR: 0.16	1382.00	40.44%	0.09	5.70	17.88%	-0.616	0.000	-21.616	50.784	Login To Trade
50.227	-21.913	0.000	0.370	18.32%	275.79	0.33	26.82%	603.05	56,300PCR: 0.25	1444.40	41.09%	0.08	5.70	17.77%	-0.634	0.000	-21.168	50.034	Login To Trade
49.397	-21.208	0.000	0.353	18.03%	184.47	0.38	25.84%	565.00	56,400PCR: 0.10	1524.00	41.56%	0.04	1.47	18.09%	-0.646	0.000	-21.295	49.449	Login To Trade
48.612	-20.902	0.000	0.338	18.06%	934.41	4.26	24.98%	521.30	56,500PCR: 0.28	1565.00	42.29%	1.20	31.41	17.51%	-0.667	0.000	-20.139	48.314	Login To Trade
47.682	-20.376	0.000	0.322	17.95%	181.23	0.32	24.05%	494.90	56,600PCR: 0.07	1676.00	42.53%	0.02	0.45	18.43%	-0.673	0.000	-21.069	48.004	Login To Trade
46.785	-20.050	0.000	0.308	18.00%	196.68	0.39	23.20%	457.80	56,700PCR: 0.07	1737.85	43.10%	0.03	1.02	18.22%	-0.690	0.000	-20.369	46.942	Login To Trade
45.683	-19.423	0.000	0.292	17.86%	251.58	0.42	22.23%	435.00	56,800PCR: 0.04	1822.55	43.45%	0.02	0.54	18.57%	-0.700	0.000	-20.455	46.273	Login To Trade
44.723	-19.120	0.000	0.280	17.96%	155.94	0.32	21.43%	402.80	56,900PCR: 0.01	1938.95	43.64%	0.00	0.60	19.49%	-0.704	0.000	-21.330	45.976	Login To Trade
43.441	-18.379	0.000	0.264	17.77%	2,021.73	8.60	20.43%	370.00	57,000PCR: 0.32	1901.00	44.87%	2.76	56.73	16.97%	-0.747	0.000	-17.189	42.553	Login To Trade
42.289	-17.889	0.000	0.250	17.77%	138.18	0.35	19.56%	349.55	57,100PCR: 0.03	2074.80	44.53%	0.01	0.30	19.25%	-0.732	0.000	-20.093	43.833	Login To Trade
41.113	-17.401	0.000	0.238	17.78%	145.29	0.52	18.71%	323.05	57,200PCR: 0.01	2109.00	45.20%	0.01	0.18	18.33%	-0.755	0.000	-18.253	41.821	Login To Trade
39.822	-16.804	0.000	0.224	17.72%	135.93	0.41	17.82%	299.00	57,300PCR: 0.02	2702.25	42.93%	0.01	0.03	29.66%	-0.666	0.000	-34.162	48.371	Login To Trade
38.397	-16.067	0.000	0.211	17.57%	100.71	0.26	16.88%	275.10	57,400PCR: 0.03	2347.80	45.28%	0.01	0.15	20.36%	-0.754	0.000	-20.303	41.878	Login To Trade
37.175	-15.616	0.000	0.200	17.64%	817.95	3.54	16.10%	256.10	57,500PCR: 0.35	2305.40	46.63%	1.24	1.50	17.21%	-0.807	0.000	-14.943	36.471	Login To Trade
35.810	-14.984	0.000	0.188	17.57%	90.27	0.23	15.25%	236.40	57,600PCR: 0.02	2385.00	46.93%	0.01	0.09	17.21%	-0.818	0.000	-14.411	35.178	Login To Trade
34.465	-14.418	0.000	0.176	17.57%	112.41	0.35	14.45%	221.70	57,700PCR: 0.01	2562.30	46.42%	0.00	0.09	19.76%	-0.794	0.000	-17.808	37.859	Login To Trade
33.099	-13.835	0.000	0.166	17.56%	140.31	0.45	13.65%	201.95	57,800PCR: 0.01	2841.75	45.37%	0.00	0.09	24.79%	-0.749	0.000	-24.988	42.330	Login To Trade
31.837	-13.330	0.000	0.156	17.59%	88.47	0.23	12.94%	186.85	57,900PCR: 0.02	3298.85	44.05%	0.00	0.03	33.30%	-0.693	0.000	-37.026	46.702	Login To Trade
30.415	-12.697	0.000	0.146	17.53%	1,595.49	7.08	12.16%	172.05	58,000PCR: 0.36	2700.00	48.29%	2.57	50.70	16.26%	-0.873	0.000	-10.715	27.681	Login To Trade
29.133	-12.164	0.000	0.137	17.54%	79.83	0.33	11.47%	159.35	58,100PCR: 0.01	3690.15	43.82%	0.00	0.00	38.56%	-0.678	0.000	-43.776	47.689	Login To Trade
27.827	-11.608	0.000	0.128	17.52%	126.78	0.41	10.79%	146.90	58,200PCR: 0.01	1956.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
26.709	-11.178	0.000	0.121	17.58%	77.88	0.39	10.22%	136.45	58,300PCR: 0.00	4087.40	43.67%	0.00	0.00	43.88%	-0.665	0.000	-50.611	48.443	Login To Trade
25.361	-10.614	0.000	0.112	17.58%	120.09	0.22	9.55%	127.90	58,400PCR: 0.02	3821.60	44.71%	0.00	0.00	36.77%	-0.708	0.000	-40.004	45.699	Login To Trade
24.121	-10.095	0.000	0.105	17.58%	928.56	3.38	8.95%	117.05	58,500PCR: 0.25	3210.10	48.58%	0.84	1.86	18.75%	-0.880	0.000	-11.889	26.628	Login To Trade
23.044	-9.678	0.000	0.098	17.64%	76.98	0.23	8.43%	108.15	58,600PCR: 0.01	3400.00	47.87%	0.00	0.06	22.34%	-0.843	0.000	-16.968	31.903	Login To Trade
21.755	-9.109	0.000	0.091	17.59%	110.34	0.36	7.83%	98.00	58,700PCR: 0.07	4200.00	44.91%	0.03	0.00	40.08%	-0.708	0.000	-43.552	45.642	Login To Trade
20.671	-8.666	0.000	0.085	17.61%	63.63	0.31	7.34%	89.60	58,800PCR: 0.01	4190.80	45.31%	0.00	0.00	38.34%	-0.724	0.000	-40.587	44.462	Login To Trade
19.593	-8.232	0.000	0.079	17.65%	91.29	0.29	6.85%	82.55	58,900PCR: 0.02	3694.15	48.18%	0.01	0.00	23.41%	-0.854	0.000	-17.009	30.515	Login To Trade
18.656	-7.869	0.000	0.074	17.72%	1,065.30	5.97	6.44%	76.55	59,000PCR: 0.25	3610.00	49.90%	1.50	5.19	15.75%	-0.949	0.000	-5.266	14.038	Login To Trade
17.718	-7.496	0.000	0.069	17.77%	54.54	0.35	6.04%	71.10	59,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.897	-7.182	0.000	0.065	17.85%	65.58	0.39	5.69%	65.30	59,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.824	-6.715	0.000	0.060	17.82%	47.16	0.39	5.24%	60.20	59,300PCR: 0.01	3990.00	49.24%	0.01	0.00	21.17%	-0.903	0.000	-11.454	22.727	Login To Trade
15.079	-6.427	0.000	0.056	17.90%	55.89	0.27	4.94%	56.10	59,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.291	-6.118	0.000	0.053	17.98%	532.47	2.65	4.62%	52.20	59,500PCR: 0.04	4221.45	49.10%	0.11	0.48	23.27%	-0.893	0.000	-13.617	24.582	Login To Trade
13.463	-5.766	0.000	0.049	17.99%	29.43	0.17	4.29%	48.00	59,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.742	-5.481	0.000	0.046	18.07%	34.44	0.20	4.01%	44.45	59,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.312	-5.347	0.000	0.044	18.24%	39.48	0.17	3.84%	42.65	59,800PCR: 0.06	4242.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.623	-5.065	0.000	0.041	18.30%	20.25	0.11	3.58%	39.50	59,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.058	-4.845	0.000	0.038	18.40%	1,620.33	19.60	3.37%	37.10	60,000PCR: 0.55	4563.95	99.00%	10.86	175.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.243	-4.469	0.000	0.035	18.33%	18.18	0.12	3.07%	34.00	60,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.255	-4.004	0.000	0.031	18.17%	14.64	0.12	2.72%	28.50	60,200PCR: 0.00	4740.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.436	-4.184	0.000	0.032	18.62%	8.01	0.06	2.78%	28.80	60,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.739	-3.870	0.000	0.029	18.60%	11.55	0.06	2.54%	26.95	60,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.401	-3.754	0.000	0.027	18.77%	235.56	1.54	2.42%	25.80	60,500PCR: 0.02	5700.00	47.51%	0.04	0.03	42.37%	-0.791	0.000	-38.569	38.230	Login To Trade
7.845	-3.505	0.000	0.025	18.77%	23.10	0.09	2.23%	23.50	60,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.754	-3.520	0.000	0.025	19.07%	6.81	0.04	2.19%	23.50	60,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.060	-3.186	0.000	0.022	18.95%	20.58	0.07	1.96%	20.60	60,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.728	-3.055	0.000	0.021	19.07%	5.94	0.05	1.85%	19.40	60,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.520	-2.989	0.000	0.020	19.26%	605.73	4.68	1.78%	18.50	61,000PCR: 0.10	5610.00	50.46%	0.48	1.68	22.20%	-0.962	0.000	-5.856	11.078	Login To Trade
5.862	-2.668	0.000	0.018	19.12%	12.57	0.08	1.58%	19.00	61,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.736	-2.640	0.000	0.018	19.33%	5.67	0.10	1.53%	16.00	61,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.488	-2.544	0.000	0.017	19.47%	8.88	0.03	1.46%	15.20	61,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.789	-2.757	0.000	0.018	20.00%	21.33	0.03	1.54%	15.00	61,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.051	-2.374	0.000	0.015	19.74%	121.62	0.73	1.32%	13.80	61,500PCR: 0.07	7453.40	46.67%	0.05	0.00	65.29%	-0.721	0.000	-69.508	44.712	Login To Trade
4.807	-2.270	0.000	0.014	19.84%	14.91	0.04	1.24%	13.00	61,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.865	-2.345	0.000	0.014	20.25%	0.90	0.07	1.26%	13.50	61,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.247	-2.017	0.000	0.012	19.94%	4.77	0.04	1.08%	11.15	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.345	-2.109	0.000	0.013	20.39%	7.41	0.03	1.10%	11.70	61,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.758	-1.795	0.000	0.011	20.07%	370.98	2.94	0.93%	10.35	62,000PCR: 0.21	6510.00	99.00%	0.61	2.46	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.561	-1.713	0.000	0.010	20.20%	7.98	0.02	0.88%	9.00	62,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.579	-1.742	0.000	0.010	20.45%	1.17	0.01	0.88%	9.20	62,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.212	-1.554	0.000	0.009	20.32%	7.14	0.03	0.78%	8.00	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.284	-1.618	0.000	0.009	20.69%	5.40	0.02	0.79%	8.30	62,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.358	-1.684	0.000	0.009	21.06%	13.38	0.27	0.81%	8.75	62,500PCR: 0.05	5379.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.043	-1.519	0.000	0.008	20.97%	2.31	0.03	0.73%	7.65	62,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.705	-1.340	0.000	0.007	20.81%	29.37	0.03	0.64%	6.60	62,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.747	-1.383	0.000	0.007	21.15%	1.74	0.01	0.65%	6.80	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.599	-1.316	0.000	0.007	21.27%	3.96	0.02	0.61%	6.40	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.553	-1.302	0.000	0.007	21.42%	167.67	3.34	0.59%	6.30	63,000PCR: 0.17	7528.15	99.00%	0.55	1.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.216	-1.172	0.000	0.006	22.22%	35.37	0.16	0.50%	5.10	63,500PCR: 0.01	8000.00	99.00%	0.00	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.692	-0.910	0.000	0.004	22.58%	279.45	1.65	0.37%	3.95	64,000PCR: 0.19	8740.00	50.63%	0.31	1.35	40.34%	-0.925	0.000	-18.152	18.901	Login To Trade
1.332	-0.730	0.000	0.003	23.01%	12.75	0.11	0.28%	3.05	64,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.203	-0.684	0.000	0.003	23.86%	67.08	1.08	0.25%	2.80	65,000PCR: 0.48	9470.00	99.00%	0.52	1.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.030	-0.629	0.000	0.003	25.63%	24.57	0.53	0.21%	2.50	66,000PCR: 0.43	10507.85	99.00%	0.22	1.29	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.818	-0.547	0.000	0.002	28.08%	110.19	0.28	0.16%	2.05	67,500PCR: 0.20	11950.00	99.00%	0.06	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.726	-0.531	0.000	0.002	30.76%	729.75	0.52	0.13%	2.00	69,000PCR: 0.05	14631.50	50.69%	0.03	0.03	89.52%	-0.819	0.000	-74.563	34.982	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹55194.5

54063.75

Day Range

₹54,242.30 - ₹55,318.35

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

30,184,440

CallPut

1.51 Cr

PCR1.00

1.51 Cr

Total Volume

69,575,610

CallPut

3.71 Cr

PCR0.87

3.24 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions