Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 27 May, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.09	0.01	99.00%	12074.05	43,000PCR: 91.52	8.30	0.62%	0.63	78.93	32.17%	-0.005	0.000	-1.094	2.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	8.65	0.66%	0.04	3.90	30.98%	-0.005	0.000	-1.127	2.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	11092.00	44,000PCR: 5.24	9.35	0.75%	0.24	45.90	30.03%	-0.006	0.000	-1.231	2.788	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8835.00	44,500PCR: 166.00	11.40	0.87%	0.05	16.65	29.24%	-0.007	0.000	-1.394	3.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.44	0.21	99.00%	10072.85	45,000PCR: 5.66	12.80	1.00%	1.19	85.98	28.32%	-0.008	0.000	-1.534	3.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	12.10	0.97%	0.01	1.77	27.28%	-0.008	0.000	-1.445	3.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	12.10	0.97%	0.01	5.52	27.01%	-0.008	0.000	-1.444	3.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7850.00	45,500PCR: 402.00	14.75	1.14%	0.12	16.74	27.42%	-0.009	0.000	-1.693	4.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	13.40	1.07%	0.01	1.47	26.79%	-0.009	0.000	-1.558	3.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	17.40	1.32%	0.03	5.49	27.45%	-0.011	0.000	-1.926	4.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	15.35	1.20%	0.01	1.29	26.72%	-0.010	0.000	-1.736	4.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	17.00	1.31%	0.02	1.38	26.81%	-0.011	0.000	-1.883	4.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7910.00	46,000PCR: 2,149.00	17.80	1.35%	0.64	97.38	26.61%	-0.011	0.000	-1.917	4.899	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	18.50	1.42%	0.01	2.22	26.57%	-0.012	0.000	-2.010	5.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	18.15	1.41%	0.01	0.99	26.20%	-0.012	0.000	-1.973	5.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	22.95	1.70%	0.01	2.19	26.76%	-0.014	0.000	-2.377	6.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	20.00	1.54%	0.01	0.84	25.99%	-0.013	0.000	-2.125	5.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	21.75	1.66%	0.20	49.38	26.02%	-0.014	0.000	-2.271	5.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	18.30	1.46%	0.02	7.20	25.12%	-0.012	0.000	-1.970	5.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	25.90	1.92%	0.03	3.63	26.10%	-0.016	0.000	-2.595	6.762	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	22.00	1.71%	0.02	2.94	25.21%	-0.014	0.000	-2.277	6.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	25.00	1.89%	0.01	2.04	25.39%	-0.016	0.000	-2.507	6.715	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.01	99.00%	8075.00	47,000PCR: 77.92	24.15	1.86%	1.15	174.03	24.96%	-0.016	0.000	-2.434	6.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	25.05	1.93%	0.01	4.05	24.92%	-0.016	0.000	-2.508	6.845	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	25.80	1.99%	0.01	3.24	24.64%	-0.017	0.000	-2.558	7.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7900.00	47,300PCR: 48.00	24.05	1.90%	0.01	2.82	24.11%	-0.016	0.000	-2.412	6.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	27.60	2.13%	0.02	3.63	24.31%	-0.018	0.000	-2.681	7.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	30.00	2.15%	0.21	34.38	24.02%	-0.018	0.000	-2.674	7.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	30.00	2.30%	0.01	3.12	24.03%	-0.020	0.000	-2.846	8.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	32.40	2.37%	0.01	2.49	23.85%	-0.020	0.000	-2.906	8.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	35.70	2.66%	0.01	3.24	24.11%	-0.023	0.000	-3.246	9.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	33.00	2.53%	0.01	3.75	23.52%	-0.022	0.000	-3.044	8.801	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.08	99.00%	7157.60	48,000PCR: 24.87	35.30	2.69%	1.94	245.28	23.48%	-0.023	0.000	-3.208	9.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	35.65	2.73%	0.02	4.50	23.22%	-0.024	0.000	-3.216	9.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	40.15	3.00%	0.01	3.57	23.38%	-0.026	0.000	-3.518	10.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	36.45	2.83%	0.02	5.97	22.71%	-0.025	0.000	-3.253	9.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	38.50	2.96%	0.05	12.00	22.61%	-0.026	0.000	-3.382	10.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	41.10	3.14%	0.48	106.53	22.56%	-0.028	0.000	-3.547	10.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	41.00	3.16%	0.07	7.86	22.25%	-0.028	0.000	-3.525	10.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	42.45	3.27%	0.03	5.37	22.08%	-0.029	0.000	-3.612	11.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	46.80	3.54%	0.15	21.54	22.16%	-0.031	0.000	-3.881	11.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	49.80	3.73%	0.06	9.12	22.09%	-0.033	0.000	-4.052	12.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.19	99.00%	6085.25	49,000PCR: 15.77	51.65	3.86%	2.98	348.60	21.93%	-0.035	0.000	-4.154	12.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	51.25	3.88%	0.04	6.57	21.58%	-0.035	0.000	-4.112	12.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	55.75	4.16%	0.04	12.93	21.61%	-0.037	0.000	-4.370	13.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	60.20	4.42%	0.06	13.11	21.61%	-0.040	0.000	-4.613	14.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	62.45	4.58%	0.05	17.07	21.45%	-0.042	0.000	-4.722	14.973	Login To Trade
30.988	-13.608	0.000	0.893	29.86%	0.00	0.03	46.07%	5983.65	49,500PCR: 80.45	63.95	4.70%	2.29	359.46	21.22%	-0.043	0.000	-4.788	15.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	69.95	5.05%	0.11	32.58	21.29%	-0.046	0.000	-5.102	16.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	70.35	5.12%	0.06	8.28	20.98%	-0.047	0.000	-5.098	16.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	76.95	5.49%	0.18	74.10	21.05%	-0.051	0.000	-5.431	17.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	78.95	5.64%	0.18	68.49	20.83%	-0.052	0.000	-5.508	17.984	Login To Trade
3.369	-0.664	0.000	0.993	13.40%	9.30	0.74	49.09%	5220.35	50,000PCR: 7.15	83.15	5.91%	5.26	674.13	20.73%	-0.055	0.000	-5.704	18.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	92.55	6.39%	0.35	78.06	20.87%	-0.060	0.000	-6.134	19.982	Login To Trade
19.865	-5.956	0.000	0.941	20.39%	0.00	0.00	47.72%	5105.50	50,200PCR: 89.63	92.65	6.47%	0.22	57.99	20.55%	-0.061	0.000	-6.110	20.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	98.95	6.82%	0.32	66.42	20.51%	-0.064	0.000	-6.379	21.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4426.95	50,400PCR: 34.89	102.30	7.08%	0.09	19.89	20.36%	-0.067	0.000	-6.544	21.852	Login To Trade
20.022	-5.638	0.000	0.940	19.15%	0.09	0.01	47.79%	4799.95	50,500PCR: 183.96	109.00	7.40%	1.38	280.92	20.28%	-0.070	0.000	-6.770	22.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4138.90	50,600PCR: 72.33	114.55	7.78%	0.07	6.72	20.21%	-0.074	0.000	-7.038	23.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	118.00	7.95%	0.06	5.34	19.96%	-0.076	0.000	-7.089	24.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,800PCR: --	126.50	8.41%	0.07	12.27	19.95%	-0.081	0.000	-7.425	25.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3655.40	50,900PCR: 50.00	138.05	8.93%	0.08	15.63	20.03%	-0.087	0.000	-7.838	26.608	Login To Trade
23.247	-6.222	0.000	0.927	18.20%	1.98	0.24	47.58%	4316.20	51,000PCR: 14.71	143.85	9.20%	3.55	614.67	19.82%	-0.090	0.000	-7.958	27.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3937.90	51,100PCR: 137.00	152.60	9.64%	0.08	14.97	19.75%	-0.095	0.000	-8.240	28.374	Login To Trade
52.554	-29.731	0.000	0.759	38.47%	0.00	0.00	41.74%	4996.10	51,200PCR: 42.44	157.15	10.00%	0.11	31.65	19.63%	-0.099	0.000	-8.449	29.263	Login To Trade
59.831	-54.622	0.000	0.685	62.08%	0.00	0.00	37.61%	6275.15	51,300PCR: 44.29	167.00	10.45%	0.09	18.33	19.57%	-0.104	0.000	-8.730	30.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3410.90	51,400PCR: 28.50	176.85	10.78%	0.09	17.22	19.36%	-0.107	0.000	-8.864	31.142	Login To Trade
40.077	-13.701	0.000	0.846	23.25%	0.00	0.08	45.28%	4041.25	51,500PCR: 20.91	187.20	11.34%	1.62	360.36	19.38%	-0.114	0.000	-9.249	32.449	Login To Trade
41.411	-14.244	0.000	0.838	23.39%	0.39	0.01	45.06%	3965.50	51,600PCR: 10.77	192.10	11.94%	0.08	32.55	19.42%	-0.121	0.000	-9.661	33.828	Login To Trade
59.272	-44.257	0.000	0.692	50.77%	0.00	0.00	38.64%	5351.35	51,700PCR: 78.25	204.65	12.26%	0.09	24.03	19.18%	-0.124	0.000	-9.754	34.585	Login To Trade
47.748	-18.676	0.000	0.796	26.60%	0.00	0.01	43.68%	3950.00	51,800PCR: 13.90	220.00	12.77%	0.12	41.16	19.12%	-0.131	0.000	-10.053	35.759	Login To Trade
60.535	-48.080	0.000	0.676	54.01%	0.00	0.00	37.85%	5420.20	51,900PCR: 113.00	231.75	13.40%	0.20	34.89	19.13%	-0.138	0.000	-10.447	37.132	Login To Trade
36.220	-9.653	0.000	0.867	18.12%	5.25	0.52	46.17%	3424.60	52,000PCR: 6.21	242.25	13.91%	3.22	801.81	19.04%	-0.144	0.000	-10.716	38.274	Login To Trade
60.846	-46.291	0.000	0.672	51.73%	0.00	0.00	37.86%	5159.30	52,100PCR: 40.44	252.50	14.34%	0.11	17.22	18.85%	-0.150	0.000	-10.873	39.224	Login To Trade
26.704	-5.402	0.000	0.913	13.76%	0.09	0.00	47.54%	3110.60	52,200PCR: 43.50	265.60	14.91%	0.13	33.96	18.78%	-0.157	0.000	-11.170	40.441	Login To Trade
48.440	-16.341	0.000	0.791	22.94%	0.00	0.01	43.77%	3387.60	52,300PCR: 13.93	284.45	15.58%	0.13	35.97	18.79%	-0.165	0.000	-11.559	41.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2330.60	52,400PCR: 63.43	299.30	16.18%	0.13	36.03	18.70%	-0.173	0.000	-11.847	43.077	Login To Trade
42.523	-11.108	0.000	0.831	17.76%	2.70	0.16	45.24%	2992.30	52,500PCR: 9.73	310.20	16.64%	1.52	436.62	18.52%	-0.179	0.000	-11.994	44.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2445.00	52,600PCR: 12.27	333.00	17.40%	0.12	22.68	18.60%	-0.189	0.000	-12.450	45.520	Login To Trade
51.805	-16.911	0.000	0.765	22.20%	0.06	0.01	43.03%	3047.60	52,700PCR: 13.13	343.95	17.93%	0.16	38.73	18.42%	-0.196	0.000	-12.616	46.562	Login To Trade
47.758	-12.885	0.000	0.796	18.35%	0.03	0.02	44.22%	2780.00	52,800PCR: 11.90	361.80	18.51%	0.23	80.88	18.30%	-0.204	0.000	-12.832	47.688	Login To Trade
49.235	-13.349	0.000	0.785	18.44%	0.06	0.05	43.90%	2706.10	52,900PCR: 3.48	380.50	19.15%	0.16	45.33	18.22%	-0.212	0.000	-13.100	48.894	Login To Trade
49.879	-13.204	0.000	0.780	18.00%	34.80	1.17	43.78%	2608.05	53,000PCR: 4.11	403.20	19.91%	4.79	724.92	18.26%	-0.223	0.000	-13.500	50.271	Login To Trade
56.303	-18.895	0.000	0.724	22.82%	0.00	0.03	41.69%	2792.45	53,100PCR: 6.03	426.40	20.57%	0.17	46.80	18.18%	-0.232	0.000	-13.754	51.443	Login To Trade
56.120	-17.696	0.000	0.726	21.44%	0.00	0.04	41.84%	2645.50	53,200PCR: 5.23	450.50	21.28%	0.19	39.51	18.15%	-0.242	0.000	-14.062	52.670	Login To Trade
51.979	-12.779	0.000	0.763	16.72%	0.06	0.05	43.36%	2315.95	53,300PCR: 4.55	473.90	21.97%	0.21	54.96	18.10%	-0.253	0.000	-14.326	53.832	Login To Trade
54.197	-13.863	0.000	0.744	17.39%	0.24	0.06	42.71%	2278.90	53,400PCR: 3.13	487.85	22.52%	0.18	47.94	17.85%	-0.261	0.000	-14.369	54.749	Login To Trade
55.555	-14.292	0.000	0.732	17.49%	25.92	1.85	42.29%	2211.65	53,500PCR: 1.81	518.05	23.29%	3.35	418.29	17.87%	-0.272	0.000	-14.708	55.961	Login To Trade
56.211	-14.054	0.000	0.725	17.00%	0.24	0.28	42.12%	2113.80	53,600PCR: 1.47	538.90	23.93%	0.41	43.86	17.72%	-0.282	0.000	-14.845	56.958	Login To Trade
58.275	-15.401	0.000	0.704	17.97%	1.14	0.09	41.32%	2099.00	53,700PCR: 3.54	566.00	24.64%	0.32	250.44	17.66%	-0.293	0.000	-15.068	58.012	Login To Trade
58.676	-14.822	0.000	0.699	17.18%	1.26	0.10	41.22%	1985.00	53,800PCR: 3.13	600.40	25.43%	0.30	131.10	17.70%	-0.306	0.000	-15.389	59.107	Login To Trade
60.231	-15.842	0.000	0.680	17.89%	7.92	0.06	40.52%	1959.40	53,900PCR: 2.92	622.90	26.07%	0.18	44.82	17.53%	-0.317	0.000	-15.464	59.991	Login To Trade
60.765	-15.386	0.000	0.673	17.22%	286.80	7.36	40.32%	1851.95	54,000PCR: 1.39	655.00	26.81%	10.26	999.66	17.49%	-0.329	0.000	-15.672	60.932	Login To Trade
61.434	-15.133	0.000	0.664	16.75%	3.87	0.06	40.03%	1759.65	54,100PCR: 3.14	684.55	27.51%	0.18	56.34	17.40%	-0.341	0.000	-15.808	61.791	Login To Trade
62.598	-15.924	0.000	0.647	17.30%	8.64	0.06	39.35%	1730.00	54,200PCR: 3.15	725.70	28.29%	0.19	73.11	17.47%	-0.354	0.000	-16.100	62.673	Login To Trade
63.243	-15.724	0.000	0.637	16.91%	5.61	0.05	38.99%	1643.15	54,300PCR: 3.57	750.15	28.94%	0.19	120.93	17.25%	-0.366	0.000	-16.080	63.375	Login To Trade
64.025	-16.006	0.000	0.623	17.00%	10.08	0.06	38.44%	1588.15	54,400PCR: 3.04	780.55	29.65%	0.19	249.36	17.19%	-0.378	0.000	-16.195	64.081	Login To Trade
64.692	-16.155	0.000	0.609	16.98%	161.64	1.55	37.92%	1528.15	54,500PCR: 1.56	820.90	30.36%	2.42	662.31	17.10%	-0.391	0.000	-16.276	64.720	Login To Trade
65.238	-16.022	0.000	0.597	16.70%	37.80	0.08	37.44%	1450.80	54,600PCR: 3.53	868.00	31.12%	0.27	272.94	17.19%	-0.405	0.000	-16.519	65.326	Login To Trade
65.759	-16.051	0.000	0.583	16.60%	122.37	0.35	36.89%	1387.00	54,700PCR: 0.97	899.30	31.78%	0.34	339.24	17.01%	-0.418	0.000	-16.466	65.812	Login To Trade
66.222	-16.220	0.000	0.569	16.66%	445.62	0.47	36.30%	1343.00	54,800PCR: 1.32	946.00	32.48%	0.62	720.39	16.96%	-0.432	0.000	-16.526	66.247	Login To Trade
66.592	-16.296	0.000	0.555	16.64%	791.67	0.57	35.70%	1286.20	54,900PCR: 1.03	981.45	33.19%	0.59	1,024.44	16.99%	-0.446	0.000	-16.638	66.608	Login To Trade
66.880	-16.407	0.000	0.541	16.68%	2,951.34	7.31	35.08%	1225.00	55,000PCR: 0.94	1031.10	33.85%	6.84	3,145.29	16.82%	-0.460	0.000	-16.542	66.883	Login To Trade
67.081	-16.306	0.000	0.526	16.53%	1,034.52	0.77	34.46%	1168.40	55,100PCR: 1.11	1068.90	34.53%	0.85	1,089.51	16.76%	-0.474	0.000	-16.534	67.082	Login To Trade
67.198	-16.357	0.000	0.512	16.55%	733.23	0.82	33.82%	1109.85	55,200PCR: 1.16	1123.10	35.19%	0.95	793.14	16.68%	-0.488	0.000	-16.485	67.198	Login To Trade
67.229	-16.375	0.000	0.498	16.56%	717.87	1.08	33.16%	1066.45	55,300PCR: 0.69	1170.00	35.85%	0.74	567.93	16.75%	-0.502	0.000	-16.562	67.229	Login To Trade
67.172	-16.255	0.000	0.483	16.46%	422.07	0.54	32.48%	1011.95	55,400PCR: 0.80	1226.85	36.48%	0.43	318.51	16.69%	-0.516	0.000	-16.491	67.175	Login To Trade
67.028	-16.201	0.000	0.469	16.44%	1,426.26	4.91	31.79%	967.00	55,500PCR: 0.73	1264.25	37.11%	3.57	903.06	16.56%	-0.530	0.000	-16.322	67.033	Login To Trade
66.790	-16.040	0.000	0.454	16.33%	232.32	0.55	31.08%	920.00	55,600PCR: 0.34	1326.00	37.72%	0.19	55.14	16.65%	-0.544	0.000	-16.357	66.814	Login To Trade
66.475	-15.985	0.000	0.440	16.35%	147.12	0.26	30.37%	878.40	55,700PCR: 0.46	1368.45	38.34%	0.12	33.84	16.43%	-0.559	0.000	-16.061	66.484	Login To Trade
66.072	-15.879	0.000	0.426	16.34%	147.15	0.35	29.65%	836.00	55,800PCR: 2.15	1430.40	38.90%	0.74	26.73	16.49%	-0.573	0.000	-16.026	66.103	Login To Trade
65.558	-15.630	0.000	0.411	16.21%	148.32	0.20	28.88%	788.00	55,900PCR: 0.43	1451.00	39.59%	0.09	14.91	15.88%	-0.591	0.000	-15.286	65.471	Login To Trade
64.983	-15.486	0.000	0.397	16.20%	1,597.08	6.99	28.14%	747.40	56,000PCR: 0.48	1528.65	40.09%	3.32	305.10	16.12%	-0.603	0.000	-15.401	64.957	Login To Trade
64.291	-15.226	0.000	0.383	16.10%	150.48	0.23	27.35%	711.10	56,100PCR: 0.38	1555.10	40.77%	0.09	7.77	15.55%	-0.622	0.000	-14.651	64.051	Login To Trade
63.589	-15.118	0.000	0.369	16.17%	198.24	0.31	26.61%	673.65	56,200PCR: 0.22	1617.85	41.30%	0.07	8.31	15.53%	-0.636	0.000	-14.451	63.261	Login To Trade
62.699	-14.771	0.000	0.354	16.02%	105.54	0.19	25.78%	630.00	56,300PCR: 0.40	1680.60	41.84%	0.08	4.32	15.47%	-0.651	0.000	-14.183	62.342	Login To Trade
61.814	-14.562	0.000	0.341	16.02%	81.00	0.20	25.01%	598.00	56,400PCR: 0.10	1850.80	41.84%	0.02	1.41	17.13%	-0.648	0.000	-15.752	62.544	Login To Trade
60.845	-14.315	0.000	0.328	16.00%	552.87	2.20	24.23%	565.00	56,500PCR: 0.52	1841.95	42.67%	1.14	43.56	15.88%	-0.674	0.000	-14.188	60.746	Login To Trade
59.726	-13.958	0.000	0.313	15.89%	73.74	0.19	23.39%	527.25	56,600PCR: 0.09	1875.45	43.32%	0.02	1.14	15.28%	-0.694	0.000	-13.286	59.111	Login To Trade
58.520	-13.585	0.000	0.299	15.79%	87.90	0.16	22.53%	492.05	56,700PCR: 0.17	1980.00	43.56%	0.03	2.43	15.84%	-0.700	0.000	-13.642	58.577	Login To Trade
57.423	-13.369	0.000	0.287	15.83%	67.29	0.17	21.79%	479.25	56,800PCR: 0.09	2024.80	44.15%	0.02	1.44	15.35%	-0.719	0.000	-12.826	56.805	Login To Trade
56.204	-13.074	0.000	0.275	15.82%	70.95	0.23	21.00%	439.80	56,900PCR: 0.03	1952.00	45.74%	0.01	0.24	12.59%	-0.777	0.000	-9.301	50.243	Login To Trade
55.029	-12.839	0.000	0.263	15.87%	1,025.58	5.42	20.27%	415.05	57,000PCR: 0.53	2180.65	44.88%	2.85	74.70	15.47%	-0.742	0.000	-12.385	54.425	Login To Trade
53.660	-12.477	0.000	0.251	15.81%	137.52	0.18	19.47%	390.00	57,100PCR: 0.08	2213.35	45.58%	0.01	0.15	14.64%	-0.767	0.000	-11.098	51.545	Login To Trade
52.270	-12.164	0.000	0.239	15.83%	76.38	0.18	18.68%	361.60	57,200PCR: 0.03	2352.35	45.45%	0.01	0.27	15.83%	-0.760	0.000	-12.200	52.391	Login To Trade
50.711	-11.688	0.000	0.226	15.67%	66.48	0.17	17.83%	337.90	57,300PCR: 0.07	2401.05	46.01%	0.01	0.09	15.24%	-0.780	0.000	-11.168	49.838	Login To Trade
49.285	-11.351	0.000	0.215	15.66%	81.84	0.19	17.08%	316.70	57,400PCR: 0.06	2441.00	46.65%	0.01	0.12	14.41%	-0.805	0.000	-9.845	46.452	Login To Trade
47.766	-10.972	0.000	0.204	15.62%	516.06	2.42	16.31%	295.00	57,500PCR: 0.51	2546.05	46.75%	1.22	23.94	14.90%	-0.808	0.000	-10.095	46.080	Login To Trade
46.397	-10.681	0.000	0.195	15.65%	76.11	0.14	15.63%	275.55	57,600PCR: 0.05	2475.00	48.69%	0.01	0.09	10.90%	-0.895	0.000	-4.912	30.639	Login To Trade
44.972	-10.361	0.000	0.185	15.67%	57.18	0.21	14.94%	260.95	57,700PCR: 0.03	2616.95	48.25%	0.01	0.00	12.48%	-0.872	0.000	-6.466	35.235	Login To Trade
43.228	-9.903	0.000	0.174	15.58%	56.46	0.21	14.13%	239.70	57,800PCR: 0.01	2503.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
41.965	-9.652	0.000	0.166	15.64%	63.96	0.19	13.55%	227.10	57,900PCR: 0.05	2126.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
40.281	-9.220	0.000	0.156	15.56%	1,693.38	6.30	12.81%	207.45	58,000PCR: 0.43	2910.00	48.58%	2.69	22.23	13.28%	-0.884	0.000	-6.437	32.964	Login To Trade
38.896	-8.921	0.000	0.148	15.60%	59.01	0.22	12.21%	196.25	58,100PCR: 0.03	2407.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
37.147	-8.465	0.000	0.138	15.50%	49.47	0.14	11.48%	179.25	58,200PCR: 0.02	1956.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
35.806	-8.183	0.000	0.131	15.54%	60.33	0.18	10.92%	168.35	58,300PCR: 0.02	3026.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
34.112	-7.756	0.000	0.122	15.46%	38.88	0.10	10.24%	158.30	58,400PCR: 0.05	3156.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
32.625	-7.410	0.000	0.115	15.44%	482.16	2.36	9.66%	142.70	58,500PCR: 0.36	3410.05	48.92%	0.86	0.93	14.90%	-0.894	0.000	-6.756	30.841	Login To Trade
31.468	-7.181	0.000	0.109	15.52%	44.52	0.13	9.21%	134.60	58,600PCR: 0.02	3313.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.231	-6.919	0.000	0.103	15.56%	36.87	0.07	8.74%	122.55	58,700PCR: 0.34	3351.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
28.715	-6.559	0.000	0.096	15.53%	53.85	0.17	8.18%	116.20	58,800PCR: 0.01	3451.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.266	-6.209	0.000	0.090	15.48%	44.40	0.18	7.65%	106.00	58,900PCR: 0.03	2911.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
26.054	-5.943	0.000	0.084	15.51%	790.77	3.98	7.22%	98.55	59,000PCR: 0.38	3791.80	50.42%	1.51	5.64	9.60%	-0.988	0.000	-0.757	5.363	Login To Trade
24.723	-5.632	0.000	0.079	15.49%	152.34	0.49	6.75%	91.00	59,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
23.489	-5.350	0.000	0.073	15.49%	61.14	0.21	6.33%	81.70	59,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.899	-5.280	0.000	0.071	15.68%	26.82	0.06	6.13%	79.75	59,300PCR: 0.10	3612.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.622	-4.973	0.000	0.066	15.64%	42.09	0.28	5.70%	74.75	59,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
20.185	-4.615	0.000	0.060	15.55%	382.65	1.43	5.24%	67.00	59,500PCR: 0.08	4259.25	99.00%	0.12	7.26	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.827	-4.282	0.000	0.055	15.46%	68.40	0.08	4.80%	60.15	59,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.779	-4.043	0.000	0.051	15.46%	16.95	0.09	4.48%	55.25	59,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.481	-4.040	0.000	0.050	15.72%	26.16	0.24	4.38%	51.75	59,800PCR: 0.04	4242.80	99.00%	0.01	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.054	-3.671	0.000	0.045	15.55%	39.42	0.11	3.95%	48.00	59,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.140	-3.463	0.000	0.042	15.56%	1,515.42	24.36	3.68%	44.90	60,000PCR: 0.53	4776.10	99.00%	12.92	69.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.732	-3.406	0.000	0.041	15.72%	14.37	0.10	3.55%	42.95	60,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.023	-3.254	0.000	0.038	15.78%	16.26	0.10	3.34%	40.15	60,200PCR: 0.01	4740.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.218	-3.070	0.000	0.036	15.79%	11.91	0.03	3.11%	37.00	60,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.863	-3.018	0.000	0.035	15.95%	2.67	0.01	3.01%	36.00	60,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.630	-2.700	0.000	0.030	15.79%	104.16	0.38	2.67%	31.55	60,500PCR: 0.09	5000.00	99.00%	0.04	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.959	-2.548	0.000	0.028	15.81%	6.48	0.02	2.48%	32.90	60,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.358	-2.414	0.000	0.027	15.85%	4.02	0.02	2.32%	26.55	60,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.923	-2.326	0.000	0.025	15.94%	23.25	0.03	2.20%	25.20	60,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.864	-2.055	0.000	0.022	15.76%	1.80	0.01	1.93%	21.45	60,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.054	-2.144	0.000	0.023	16.11%	348.57	2.01	1.97%	22.20	61,000PCR: 0.25	5695.60	99.00%	0.50	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.959	-1.858	0.000	0.019	15.88%	13.05	0.03	1.70%	18.70	61,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.110	-1.932	0.000	0.020	16.20%	19.71	0.08	1.73%	19.55	61,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.723	-4.565	0.000	0.044	19.74%	0.03	0.00	3.75%	58.85	61,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.892	-1.658	0.000	0.016	16.36%	155.97	0.52	1.43%	15.30	61,500PCR: 0.08	5901.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.810	-1.658	0.000	0.016	16.56%	10.86	0.02	1.41%	15.85	61,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.577	-1.613	0.000	0.015	16.68%	10.98	0.01	1.35%	15.00	61,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.789	-1.403	0.000	0.013	16.48%	9.75	0.01	1.16%	12.85	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.723	-1.404	0.000	0.013	16.68%	15.87	0.04	1.15%	12.75	61,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.926	-1.484	0.000	0.014	17.03%	291.69	1.68	1.19%	12.65	62,000PCR: 0.36	6643.15	99.00%	0.60	6.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.380	-1.340	0.000	0.012	16.94%	9.66	0.01	1.06%	12.00	62,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.996	-1.260	0.000	0.011	17.15%	7.92	0.01	0.97%	11.00	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.633	-1.169	0.000	0.010	17.15%	22.41	0.02	0.89%	10.05	62,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.489	-1.139	0.000	0.010	17.26%	207.27	0.22	0.86%	9.30	62,500PCR: 0.07	5379.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.545	-1.172	0.000	0.010	17.53%	19.44	0.01	0.87%	10.00	62,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.033	-1.030	0.000	0.009	17.36%	12.75	0.02	0.76%	8.50	62,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.990	-1.030	0.000	0.009	17.55%	256.59	0.03	0.75%	9.00	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.910	-1.018	0.000	0.009	17.70%	15.78	0.03	0.73%	8.30	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.910	-1.030	0.000	0.009	17.91%	217.38	2.23	0.73%	8.60	63,000PCR: 0.23	7619.20	99.00%	0.51	4.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.056	-0.819	0.000	0.006	18.22%	27.60	0.10	0.55%	6.30	63,500PCR: 0.00	8000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.799	-0.781	0.000	0.006	18.98%	87.42	0.51	0.49%	5.90	64,000PCR: 0.60	8707.20	99.00%	0.31	0.84	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.479	-0.714	0.000	0.005	19.59%	44.70	0.17	0.43%	5.25	64,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.098	-0.620	0.000	0.004	20.08%	71.91	0.63	0.35%	4.40	65,000PCR: 0.83	9700.00	99.00%	0.52	1.59	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.775	-0.559	0.000	0.004	21.42%	96.87	0.47	0.29%	3.80	66,000PCR: 0.45	10605.00	99.00%	0.21	0.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.325	-0.452	0.000	0.003	23.19%	32.40	0.35	0.20%	2.90	67,500PCR: 0.17	11800.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.085	-0.400	0.000	0.002	25.09%	65.76	0.41	0.16%	2.45	69,000PCR: 0.06	12500.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹54853.85

55092.9

Day Range

₹54,738.60 - ₹55,221.70

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

20,845,860

CallPut

1.05 Cr

PCR0.98

1.03 Cr

Total Volume

42,868,800

CallPut

2.30 Cr

PCR0.86

1.99 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions