+91

Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 22 Jun, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	12074.05	43,000PCR: 210.74	1.35	0.12%	1.45	78.36	65.43%	-0.001	0.000	-1.026	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	2.50	0.20%	0.17	12.27	66.41%	-0.002	0.000	-1.709	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	13267.50	44,000PCR: 6.56	2.00	0.17%	0.30	27.72	62.74%	-0.001	0.000	-1.411	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9514.80	44,500PCR: 79.00	2.60	0.22%	0.09	2.34	61.77%	-0.002	0.000	-1.760	0.456	Login To Trade
2.816	-13.858	0.000	0.987	78.74%	0.09	0.22	47.49%	13031.00	45,000PCR: 4.98	1.90	0.20%	1.07	74.28	58.59%	-0.002	0.000	-1.548	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	2.50	0.23%	0.04	3.51	57.86%	-0.002	0.000	-1.725	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	3.60	0.30%	0.04	1.50	59.33%	-0.002	0.000	-2.312	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7850.00	45,500PCR: 495.00	2.50	0.23%	0.15	4.11	56.88%	-0.002	0.000	-1.714	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	3.00	0.27%	0.06	1.08	57.37%	-0.002	0.000	-1.985	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	3.10	0.27%	0.05	1.38	57.01%	-0.002	0.000	-2.031	0.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	2.80	0.25%	0.03	1.17	56.03%	-0.002	0.000	-1.862	0.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,900PCR: --	2.65	0.24%	0.07	0.18	55.18%	-0.002	0.000	-1.758	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	11310.00	46,000PCR: 3,417.00	2.50	0.23%	1.03	14.85	54.44%	-0.002	0.000	-1.669	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	2.90	0.26%	0.02	1.17	54.69%	-0.002	0.000	-1.892	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	2.60	0.24%	0.03	0.39	53.71%	-0.002	0.000	-1.725	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	2.45	0.23%	0.02	5.22	52.98%	-0.002	0.000	-1.636	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,400PCR: --	2.80	0.26%	0.02	0.03	53.22%	-0.002	0.000	-1.858	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	3.20	0.25%	0.23	5.07	52.49%	-0.002	0.000	-1.774	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,600PCR: --	3.00	0.28%	0.02	1.08	52.61%	-0.002	0.000	-1.961	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,700PCR: --	2.90	0.27%	0.01	0.87	52.00%	-0.002	0.000	-1.901	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,800PCR: --	2.90	0.28%	0.02	0.57	51.51%	-0.002	0.000	-1.904	0.591	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,900PCR: --	3.05	0.29%	0.01	0.33	51.27%	-0.002	0.000	-1.965	0.613	Login To Trade
0.644	-2.053	0.000	0.998	51.03%	0.03	0.02	48.46%	10993.15	47,000PCR: 52.16	2.40	0.27%	0.78	30.03	50.42%	-0.002	0.000	-1.846	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,100PCR: --	3.30	0.31%	0.01	0.21	50.78%	-0.003	0.000	-2.119	0.667	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	2.85	0.28%	0.07	0.36	49.56%	-0.002	0.000	-1.867	0.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	10600.00	47,300PCR: 129.00	3.15	0.30%	0.04	3.21	49.56%	-0.002	0.000	-2.013	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	3.45	0.33%	0.05	0.96	49.56%	-0.003	0.000	-2.195	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	4.00	0.38%	0.23	5.34	49.80%	-0.003	0.000	-2.462	0.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	3.55	0.34%	0.01	0.27	48.71%	-0.003	0.000	-2.223	0.730	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	3.30	0.33%	0.01	1.05	47.97%	-0.003	0.000	-2.106	0.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	3.50	0.35%	0.03	0.87	47.73%	-0.003	0.000	-2.203	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	3.20	0.33%	0.04	1.08	46.88%	-0.003	0.000	-2.052	0.701	Login To Trade
3.338	-12.618	0.000	0.985	60.49%	0.24	0.12	47.99%	10029.40	48,000PCR: 13.27	3.50	0.36%	1.60	31.50	47.00%	-0.003	0.000	-2.280	0.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	3.30	0.34%	0.06	0.75	46.02%	-0.003	0.000	-2.076	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	3.75	0.37%	0.04	0.72	46.14%	-0.003	0.000	-2.293	0.795	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	3.50	0.36%	0.02	0.45	45.41%	-0.003	0.000	-2.196	0.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	2.85	0.31%	0.03	0.63	44.07%	-0.003	0.000	-1.841	0.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	4.30	0.40%	0.49	13.35	44.92%	-0.003	0.000	-2.377	0.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	3.60	0.37%	0.07	0.33	44.07%	-0.003	0.000	-2.209	0.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	3.65	0.37%	0.05	1.32	43.58%	-0.003	0.000	-2.180	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	3.50	0.37%	0.08	1.11	43.09%	-0.003	0.000	-2.167	0.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	4.00	0.42%	0.07	0.42	43.21%	-0.004	0.000	-2.420	0.896	Login To Trade
3.446	-11.639	0.000	0.984	54.05%	0.03	0.20	48.17%	9007.30	49,000PCR: 9.84	4.00	0.42%	2.02	177.66	42.60%	-0.004	0.000	-2.385	0.895	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	4.00	0.42%	0.04	0.45	42.24%	-0.004	0.000	-2.393	0.906	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	3.75	0.41%	0.05	3.72	41.44%	-0.003	0.000	-2.274	0.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	3.60	0.40%	0.05	9.96	40.89%	-0.003	0.000	-2.215	0.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	5.80	0.59%	0.07	2.46	42.48%	-0.005	0.000	-3.278	1.235	Login To Trade
2.925	-8.949	0.000	0.987	48.95%	0.03	0.01	48.37%	8500.00	49,500PCR: 93.24	3.85	0.42%	0.59	45.09	40.16%	-0.004	0.000	-2.294	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	4.00	0.44%	0.08	2.70	39.86%	-0.004	0.000	-2.382	0.956	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	4.00	0.44%	0.06	1.80	39.43%	-0.004	0.000	-2.360	0.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	4.00	0.45%	0.17	9.90	38.94%	-0.004	0.000	-2.380	0.978	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	4.10	0.46%	0.07	1.26	38.64%	-0.004	0.000	-2.416	1.000	Login To Trade
2.224	-6.027	0.000	0.990	43.37%	6.75	0.59	48.59%	7992.40	50,000PCR: 6.98	5.00	0.55%	4.09	288.75	38.94%	-0.005	0.000	-2.857	1.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3900.00	50,100PCR: 715.00	4.20	0.48%	0.21	2.22	37.84%	-0.004	0.000	-2.474	1.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4526.30	50,200PCR: 26.25	3.95	0.46%	0.06	1.77	36.99%	-0.004	0.000	-2.310	0.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	4.60	0.53%	0.09	4.14	37.23%	-0.004	0.000	-2.633	1.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7129.45	50,400PCR: 32.89	6.00	0.66%	0.09	0.75	37.78%	-0.006	0.000	-3.271	1.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	7225.00	50,500PCR: 219.71	5.15	0.64%	1.58	114.33	37.17%	-0.005	0.000	-3.132	1.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4138.90	50,600PCR: 29.67	6.50	0.72%	0.03	2.58	37.17%	-0.006	0.000	-3.482	1.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	5.00	0.59%	0.08	1.35	35.71%	-0.005	0.000	-2.805	1.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3940.70	50,800PCR: 267.00	5.05	0.60%	0.08	0.54	35.22%	-0.005	0.000	-2.833	1.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3655.40	50,900PCR: 50.20	4.50	0.55%	0.08	9.21	34.36%	-0.005	0.000	-2.557	1.190	Login To Trade
0.457	-0.850	0.000	0.998	29.79%	2.07	0.24	49.10%	7001.20	51,000PCR: 12.93	5.20	0.70%	3.12	306.30	34.97%	-0.006	0.000	-3.235	1.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3390.00	51,100PCR: 59.67	6.40	0.74%	0.11	3.15	34.79%	-0.006	0.000	-3.399	1.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6284.25	51,200PCR: 74.75	6.00	0.72%	0.36	27.96	34.00%	-0.006	0.000	-3.229	1.520	Login To Trade
6.169	-17.585	0.000	0.968	45.61%	0.09	0.01	48.14%	6750.00	51,300PCR: 13.89	6.00	0.73%	0.11	4.77	33.51%	-0.006	0.000	-3.217	1.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3955.40	51,400PCR: 13.23	6.00	0.73%	0.09	2.91	33.02%	-0.006	0.000	-3.195	1.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	6405.00	51,500PCR: 25.97	6.70	0.81%	1.57	139.53	33.08%	-0.007	0.000	-3.510	1.698	Login To Trade
1.980	-4.125	0.000	0.992	33.33%	0.03	0.01	48.90%	6388.25	51,600PCR: 5.48	6.00	0.75%	0.07	5.40	32.10%	-0.007	0.000	-3.201	1.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4740.10	51,700PCR: 10.13	6.00	0.76%	0.15	6.27	31.62%	-0.007	0.000	-3.188	1.613	Login To Trade
2.115	-4.308	0.000	0.991	32.59%	0.03	0.01	48.91%	6188.75	51,800PCR: 12.41	7.40	0.90%	0.11	7.92	31.92%	-0.008	0.000	-3.757	1.883	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3463.05	51,900PCR: 40.29	5.80	0.76%	0.17	3.09	30.64%	-0.007	0.000	-3.087	1.612	Login To Trade
6.531	-16.767	0.000	0.966	41.08%	2.10	0.47	48.23%	6028.90	52,000PCR: 9.61	6.70	0.85%	4.56	442.26	30.58%	-0.008	0.000	-3.441	1.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3904.70	52,100PCR: 24.86	7.75	0.97%	0.16	9.36	30.76%	-0.009	0.000	-3.894	2.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3500.00	52,200PCR: 11.11	7.00	0.91%	0.15	5.49	29.79%	-0.008	0.000	-3.548	1.906	Login To Trade
0.128	-0.168	0.000	1.000	21.00%	0.06	0.02	49.38%	5700.00	52,300PCR: 9.67	6.60	0.87%	0.15	13.83	29.17%	-0.008	0.000	-3.370	1.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	5000.45	52,400PCR: 20.14	7.80	1.02%	0.22	22.98	29.24%	-0.009	0.000	-3.867	2.116	Login To Trade
6.783	-16.049	0.000	0.964	37.86%	0.21	0.17	48.30%	5527.35	52,500PCR: 16.89	6.70	0.94%	2.81	338.85	28.32%	-0.008	0.000	-3.493	1.974	Login To Trade
0.005	-0.004	0.000	1.000	15.63%	0.06	0.02	49.54%	5380.00	52,600PCR: 11.52	7.45	1.00%	0.21	7.71	28.08%	-0.009	0.000	-3.679	2.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	3339.50	52,700PCR: 7.20	8.15	1.09%	0.19	29.40	28.02%	-0.010	0.000	-3.963	2.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	4750.00	52,800PCR: 9.79	7.65	1.06%	0.29	49.56	27.22%	-0.010	0.000	-3.749	2.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	4784.85	52,900PCR: 5.33	7.10	1.00%	0.28	24.87	26.55%	-0.009	0.000	-3.501	2.110	Login To Trade
1.636	-2.534	0.000	0.993	24.78%	10.92	1.09	49.18%	4984.80	53,000PCR: 5.98	7.60	1.13%	6.49	1,048.92	26.43%	-0.010	0.000	-3.881	2.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.26	0.10	99.00%	4891.75	53,100PCR: 3.62	7.25	1.03%	0.37	13.80	25.57%	-0.009	0.000	-3.460	2.165	Login To Trade
9.151	-20.843	0.000	0.948	36.45%	0.09	0.12	48.03%	4860.00	53,200PCR: 5.30	8.15	1.11%	0.63	44.91	25.36%	-0.010	0.000	-3.686	2.325	Login To Trade
4.941	-9.056	0.000	0.976	29.33%	0.36	0.18	48.76%	4723.40	53,300PCR: 1.90	7.70	1.14%	0.34	12.48	24.90%	-0.010	0.000	-3.695	2.374	Login To Trade
10.380	-23.801	0.000	0.939	36.69%	0.06	0.14	47.84%	4675.00	53,400PCR: 3.63	8.30	1.32%	0.52	38.43	24.87%	-0.012	0.000	-4.210	2.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.77	3.17	99.00%	4470.00	53,500PCR: 1.77	9.65	1.40%	5.59	676.50	24.63%	-0.013	0.000	-4.401	2.859	Login To Trade
5.973	-10.742	0.000	0.969	28.78%	0.18	0.46	48.67%	4420.00	53,600PCR: 1.46	9.65	1.38%	0.67	20.07	23.93%	-0.013	0.000	-4.216	2.819	Login To Trade
7.162	-13.271	0.000	0.962	29.65%	0.12	0.15	48.50%	4319.85	53,700PCR: 2.05	9.75	1.45%	0.32	19.02	23.59%	-0.013	0.000	-4.369	2.963	Login To Trade
9.940	-20.318	0.000	0.942	32.71%	0.12	0.25	48.03%	4260.85	53,800PCR: 3.20	9.80	1.57%	0.79	68.31	23.35%	-0.015	0.000	-4.625	3.170	Login To Trade
8.089	-14.857	0.000	0.955	29.39%	0.30	0.26	48.39%	4127.00	53,900PCR: 2.37	10.95	1.65%	0.61	91.80	23.10%	-0.015	0.000	-4.793	3.320	Login To Trade
3.151	-4.363	0.000	0.986	22.16%	12.57	8.71	49.14%	3989.80	54,000PCR: 1.47	10.95	1.64%	12.84	1,115.04	22.40%	-0.015	0.000	-4.641	3.315	Login To Trade
5.834	-9.159	0.000	0.970	25.12%	0.45	0.41	48.79%	3905.30	54,100PCR: 1.69	11.20	1.73%	0.69	62.94	22.16%	-0.016	0.000	-4.821	3.482	Login To Trade
4.016	-5.565	0.000	0.981	22.17%	1.44	0.53	49.06%	3793.50	54,200PCR: 2.31	12.85	1.81%	1.23	164.07	21.70%	-0.017	0.000	-4.908	3.619	Login To Trade
5.359	-7.769	0.000	0.973	23.19%	0.81	0.61	48.90%	3699.00	54,300PCR: 1.76	12.85	2.01%	1.07	98.79	21.48%	-0.019	0.000	-5.324	3.965	Login To Trade
5.510	-7.845	0.000	0.972	22.78%	0.57	1.13	48.90%	3611.20	54,400PCR: 0.70	13.35	2.10%	0.79	144.39	21.09%	-0.020	0.000	-5.440	4.128	Login To Trade
1.146	-1.154	0.000	0.995	16.11%	5.37	3.79	49.47%	3482.00	54,500PCR: 1.83	13.95	2.22%	6.92	1,239.24	20.72%	-0.021	0.000	-5.615	4.336	Login To Trade
3.795	-4.633	0.000	0.982	19.53%	0.54	0.76	49.16%	3401.05	54,600PCR: 1.24	14.55	2.33%	0.94	103.29	20.32%	-0.022	0.000	-5.763	4.537	Login To Trade
9.440	-14.616	0.000	0.946	24.77%	2.46	0.42	48.34%	3327.70	54,700PCR: 2.76	15.90	2.44%	1.16	238.80	19.96%	-0.023	0.000	-5.881	4.715	Login To Trade
6.169	-8.024	0.000	0.968	20.81%	1.77	0.45	48.88%	3212.60	54,800PCR: 2.42	15.65	2.56%	1.08	271.98	19.55%	-0.024	0.000	-6.014	4.923	Login To Trade
10.416	-15.739	0.000	0.939	24.18%	0.87	0.39	48.21%	3135.90	54,900PCR: 2.73	17.20	2.77%	1.06	141.12	19.27%	-0.027	0.000	-6.364	5.284	Login To Trade
2.889	-2.909	0.000	0.987	16.11%	42.69	5.08	49.34%	2986.35	55,000PCR: 1.96	17.30	2.98%	9.99	1,742.31	18.89%	-0.029	0.000	-6.641	5.625	Login To Trade
5.141	-5.717	0.000	0.974	17.79%	2.07	0.41	49.08%	2895.00	55,100PCR: 3.73	19.25	3.19%	1.53	296.31	18.55%	-0.031	0.000	-6.932	5.977	Login To Trade
5.240	-5.647	0.000	0.974	17.24%	1.80	0.60	49.09%	2795.00	55,200PCR: 2.34	19.80	3.31%	1.41	264.96	18.07%	-0.032	0.000	-6.979	6.181	Login To Trade
8.247	-9.847	0.000	0.954	19.10%	7.59	1.22	48.68%	2711.25	55,300PCR: 1.34	21.35	3.60%	1.63	167.64	17.78%	-0.035	0.000	-7.376	6.639	Login To Trade
7.072	-7.735	0.000	0.962	17.50%	2.61	0.46	48.87%	2613.00	55,400PCR: 1.47	22.65	3.94%	0.68	169.65	17.59%	-0.039	0.000	-7.902	7.186	Login To Trade
5.873	-5.809	0.000	0.970	15.82%	28.32	5.08	49.06%	2496.00	55,500PCR: 1.69	25.00	4.26%	8.59	1,496.37	17.21%	-0.042	0.000	-8.273	7.691	Login To Trade
8.678	-9.340	0.000	0.951	17.22%	3.30	0.37	48.67%	2410.30	55,600PCR: 1.75	26.45	4.50%	0.65	179.82	16.76%	-0.044	0.000	-8.436	8.053	Login To Trade
9.825	-10.616	0.000	0.943	17.29%	15.06	0.15	48.51%	2316.45	55,700PCR: 4.11	30.00	5.02%	0.60	255.72	16.59%	-0.050	0.000	-9.175	8.847	Login To Trade
11.497	-12.702	0.000	0.930	17.68%	2.52	0.28	48.24%	2227.30	55,800PCR: 4.60	31.10	5.34%	1.29	372.57	16.17%	-0.053	0.000	-9.418	9.322	Login To Trade
11.654	-12.336	0.000	0.929	16.94%	5.31	0.45	48.23%	2124.40	55,900PCR: 3.56	35.05	6.06%	1.60	226.02	16.08%	-0.061	0.000	-10.414	10.361	Login To Trade
11.107	-10.942	0.000	0.933	15.76%	96.84	5.07	48.36%	2020.00	56,000PCR: 2.07	38.05	6.54%	10.47	1,945.62	15.73%	-0.066	0.000	-10.873	11.059	Login To Trade
11.728	-11.235	0.000	0.928	15.33%	4.59	0.37	48.27%	1922.25	56,100PCR: 2.55	42.20	6.90%	0.93	237.63	15.23%	-0.070	0.000	-11.009	11.567	Login To Trade
14.556	-14.783	0.000	0.905	16.25%	1.98	0.43	47.72%	1843.00	56,200PCR: 2.61	47.15	7.82%	1.13	324.45	15.23%	-0.081	0.000	-12.200	12.819	Login To Trade
13.702	-12.668	0.000	0.912	14.79%	6.00	0.26	47.93%	1732.00	56,300PCR: 4.07	54.60	8.60%	1.07	383.58	14.89%	-0.089	0.000	-12.907	13.867	Login To Trade
15.039	-13.790	0.000	0.900	14.67%	9.60	0.38	47.67%	1640.00	56,400PCR: 2.96	60.45	9.55%	1.11	319.68	14.70%	-0.100	0.000	-13.865	15.089	Login To Trade
16.263	-14.676	0.000	0.889	14.44%	76.92	1.75	47.41%	1547.30	56,500PCR: 2.51	67.00	10.57%	4.38	1,778.97	14.50%	-0.112	0.000	-14.838	16.370	Login To Trade
18.168	-16.568	0.000	0.870	14.59%	5.43	0.28	46.95%	1462.40	56,600PCR: 3.89	78.80	11.74%	1.08	289.65	14.35%	-0.126	0.000	-15.957	17.790	Login To Trade
19.509	-17.507	0.000	0.856	14.36%	58.41	1.08	46.60%	1372.25	56,700PCR: 1.47	87.55	12.78%	1.58	297.54	14.03%	-0.139	0.000	-16.677	19.012	Login To Trade
20.312	-17.424	0.000	0.847	13.73%	14.25	0.53	46.39%	1275.00	56,800PCR: 4.29	97.00	14.16%	2.25	406.74	13.90%	-0.157	0.000	-17.885	20.580	Login To Trade
21.857	-18.505	0.000	0.828	13.55%	13.47	0.41	45.91%	1187.95	56,900PCR: 3.37	107.55	15.46%	1.39	301.92	13.64%	-0.173	0.000	-18.740	21.986	Login To Trade
23.829	-20.378	0.000	0.803	13.68%	492.84	5.17	45.20%	1110.00	57,000PCR: 1.49	122.85	17.01%	7.72	2,018.61	13.49%	-0.194	0.000	-19.893	23.590	Login To Trade
25.217	-21.078	0.000	0.783	13.37%	79.17	0.44	44.63%	1023.75	57,100PCR: 3.29	141.00	18.64%	1.44	362.55	13.34%	-0.216	0.000	-21.002	25.182	Login To Trade
26.870	-22.377	0.000	0.757	13.32%	80.22	0.55	43.85%	946.00	57,200PCR: 3.00	163.85	20.41%	1.64	414.15	13.25%	-0.242	0.000	-22.188	26.797	Login To Trade
28.402	-23.504	0.000	0.730	13.24%	162.87	0.72	42.99%	860.05	57,300PCR: 2.13	184.50	22.12%	1.54	556.44	13.05%	-0.268	0.000	-23.033	28.248	Login To Trade
29.782	-24.369	0.000	0.701	13.09%	173.07	0.85	42.06%	794.75	57,400PCR: 1.89	208.45	24.00%	1.61	455.43	12.96%	-0.297	0.000	-24.054	29.700	Login To Trade
31.033	-25.082	0.000	0.671	12.93%	1,596.48	4.95	41.02%	718.95	57,500PCR: 1.42	239.45	25.87%	7.03	2,728.50	12.82%	-0.327	0.000	-24.827	30.982	Login To Trade
32.108	-25.499	0.000	0.640	12.71%	921.12	1.58	39.89%	646.00	57,600PCR: 1.38	266.35	27.79%	2.18	1,211.49	12.74%	-0.360	0.000	-25.576	32.118	Login To Trade
33.066	-26.489	0.000	0.604	12.82%	1,724.55	2.48	38.50%	594.95	57,700PCR: 0.97	300.30	29.63%	2.39	1,511.10	12.54%	-0.394	0.000	-25.884	33.019	Login To Trade
33.716	-26.503	0.000	0.570	12.58%	3,500.64	3.84	37.11%	528.90	57,800PCR: 0.99	343.60	31.49%	3.80	3,020.34	12.36%	-0.429	0.000	-26.028	33.699	Login To Trade
34.124	-26.726	0.000	0.533	12.53%	3,132.21	4.05	35.54%	473.35	57,900PCR: 0.94	379.20	33.36%	3.79	2,913.03	12.41%	-0.466	0.000	-26.473	34.123	Login To Trade
34.243	-26.729	0.000	0.496	12.49%	6,078.81	14.91	33.87%	417.85	58,000PCR: 0.60	429.45	35.13%	8.94	4,313.25	12.27%	-0.504	0.000	-26.256	34.243	Login To Trade
34.062	-26.426	0.000	0.459	12.41%	912.63	1.99	32.08%	366.10	58,100PCR: 0.56	476.35	36.84%	1.11	756.12	12.07%	-0.542	0.000	-25.677	34.050	Login To Trade
33.580	-25.928	0.000	0.422	12.35%	759.54	1.54	30.20%	325.65	58,200PCR: 0.37	535.00	38.42%	0.57	354.39	12.11%	-0.580	0.000	-25.389	33.551	Login To Trade
32.826	-25.420	0.000	0.386	12.39%	762.21	1.74	28.28%	281.95	58,300PCR: 0.25	599.10	39.84%	0.44	310.17	12.23%	-0.616	0.000	-25.053	32.786	Login To Trade
31.771	-24.429	0.000	0.349	12.30%	443.07	1.13	26.25%	245.55	58,400PCR: 0.17	657.30	41.25%	0.19	98.10	12.04%	-0.654	0.000	-23.828	31.662	Login To Trade
30.465	-23.308	0.000	0.314	12.24%	1,582.41	5.73	24.18%	209.45	58,500PCR: 0.25	716.90	42.43%	1.46	351.87	12.13%	-0.687	0.000	-23.055	30.400	Login To Trade
28.922	-22.004	0.000	0.281	12.17%	355.68	0.93	22.08%	185.00	58,600PCR: 0.20	781.60	43.84%	0.18	110.85	11.53%	-0.731	0.000	-20.430	28.351	Login To Trade
27.300	-20.848	0.000	0.250	12.22%	311.04	0.92	20.12%	158.00	58,700PCR: 0.09	852.75	44.92%	0.08	20.70	11.38%	-0.766	0.000	-18.727	26.341	Login To Trade
25.701	-19.871	0.000	0.224	12.37%	382.80	1.21	18.34%	136.25	58,800PCR: 0.06	943.60	45.52%	0.07	16.20	11.87%	-0.785	0.000	-18.593	25.059	Login To Trade
23.571	-17.938	0.000	0.194	12.18%	278.04	0.87	16.19%	108.00	58,900PCR: 0.08	1018.15	46.42%	0.07	13.71	11.62%	-0.818	0.000	-16.489	22.705	Login To Trade
21.835	-16.784	0.000	0.171	12.30%	2,049.30	9.08	14.54%	96.60	59,000PCR: 0.17	1113.00	46.80%	1.55	138.33	12.16%	-0.832	0.000	-16.414	21.602	Login To Trade
20.187	-15.719	0.000	0.152	12.46%	272.13	0.76	13.07%	80.05	59,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.093	-13.968	0.000	0.129	12.35%	330.54	0.82	11.30%	68.10	59,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.369	-12.707	0.000	0.112	12.42%	345.03	1.02	9.92%	58.90	59,300PCR: 0.01	1424.50	47.23%	0.01	0.00	14.87%	-0.845	0.000	-19.052	20.500	Login To Trade
14.842	-11.557	0.000	0.098	12.46%	383.22	0.72	8.75%	49.35	59,400PCR: 0.05	1446.80	48.87%	0.03	4.89	11.58%	-0.918	0.000	-9.402	12.989	Login To Trade
13.306	-10.500	0.000	0.085	12.63%	1,082.70	4.32	7.62%	41.65	59,500PCR: 0.03	1550.00	49.15%	0.13	15.00	11.68%	-0.932	0.000	-8.265	11.322	Login To Trade
12.110	-9.707	0.000	0.075	12.83%	162.45	0.68	6.77%	35.35	59,600PCR: 0.01	1679.70	48.52%	0.01	2.10	14.51%	-0.898	0.000	-13.840	15.256	Login To Trade
10.786	-8.650	0.000	0.064	12.83%	337.89	0.92	5.87%	30.65	59,700PCR: 0.00	1716.45	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.434	-7.620	0.000	0.054	12.92%	263.79	0.97	4.98%	25.25	59,800PCR: 0.01	4242.80	40.54%	0.01	0.00	93.74%	-0.560	0.000	-198.358	33.858	Login To Trade
8.434	-6.889	0.000	0.047	13.07%	152.70	0.55	4.34%	21.70	59,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.779	-6.495	0.000	0.043	13.36%	2,783.52	18.18	3.94%	19.60	60,000PCR: 0.37	2039.05	49.72%	6.75	88.32	13.28%	-0.958	0.000	-6.333	7.633	Login To Trade
6.870	-5.778	0.000	0.036	13.46%	172.14	0.44	3.39%	17.25	60,100PCR: 0.00	2047.55	99.00%	0.00	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.109	-5.191	0.000	0.032	13.60%	165.00	0.56	2.95%	14.35	60,200PCR: 0.00	2535.30	46.18%	0.00	0.00	31.00%	-0.787	0.000	-48.347	24.952	Login To Trade
5.471	-4.706	0.000	0.028	13.76%	361.80	0.33	2.58%	12.50	60,300PCR: 0.00	3051.55	44.12%	0.00	0.00	46.83%	-0.703	0.000	-87.003	29.729	Login To Trade
5.107	-4.476	0.000	0.025	14.02%	526.41	0.19	2.38%	12.15	60,400PCR: 0.00	2267.30	99.00%	0.00	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.700	-4.213	0.000	0.023	14.34%	1,756.71	2.89	2.16%	10.60	60,500PCR: 0.01	2480.25	99.00%	0.03	0.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.007	-3.577	0.000	0.019	14.28%	309.54	0.15	1.79%	10.15	60,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.750	-3.434	0.000	0.018	14.65%	277.14	0.23	1.65%	8.00	60,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.808	-3.624	0.000	0.018	15.23%	92.76	0.17	1.68%	8.50	60,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.224	-3.062	0.000	0.015	15.20%	111.72	0.13	1.39%	6.85	60,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.210	-3.135	0.000	0.015	15.63%	955.17	4.56	1.38%	6.90	61,000PCR: 0.10	3015.00	99.00%	0.44	4.59	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.745	-2.691	0.000	0.012	15.69%	55.86	0.18	1.15%	5.75	61,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.684	-2.683	0.000	0.012	15.99%	47.52	0.29	1.12%	5.70	61,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.521	-2.583	0.000	0.011	16.39%	14.04	0.11	1.04%	5.35	61,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.179	-2.227	0.000	0.009	16.36%	11.52	0.07	0.88%	4.45	61,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.286	-2.424	0.000	0.010	16.97%	406.68	2.10	0.93%	4.95	61,500PCR: 0.02	3449.00	99.00%	0.05	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.087	-2.237	0.000	0.009	17.15%	12.54	0.12	0.83%	4.45	61,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.645	-1.744	0.000	0.007	16.97%	10.89	0.07	0.64%	3.25	61,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.892	-2.100	0.000	0.008	17.76%	13.98	0.05	0.74%	4.00	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.631	-1.817	0.000	0.007	17.82%	44.04	0.09	0.63%	3.35	61,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.733	-1.996	0.000	0.007	18.43%	580.92	4.31	0.67%	3.75	62,000PCR: 0.13	3990.00	99.00%	0.54	3.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.721	-2.028	0.000	0.007	18.86%	3.48	0.03	0.66%	3.80	62,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.520	-1.792	0.000	0.006	18.86%	1.08	0.02	0.58%	3.30	62,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.403	-1.675	0.000	0.006	19.10%	2.13	0.05	0.53%	3.00	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.373	-1.666	0.000	0.006	19.41%	3.78	0.08	0.51%	2.95	62,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.582	-2.010	0.000	0.007	20.32%	72.33	0.63	0.60%	3.70	62,500PCR: 0.02	4944.70	47.83%	0.01	0.00	52.84%	-0.822	0.000	-73.999	22.409	Login To Trade
1.240	-1.542	0.000	0.005	19.90%	1.62	0.04	0.46%	3.00	62,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.281	-1.642	0.000	0.005	20.51%	1.08	0.04	0.47%	2.85	62,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.234	-1.600	0.000	0.005	20.75%	0.33	0.03	0.45%	2.80	62,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.417	-1.918	0.000	0.006	21.67%	2.25	0.04	0.53%	3.40	62,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.153	-1.540	0.000	0.005	21.36%	136.77	3.72	0.42%	3.00	63,000PCR: 0.12	4990.00	99.00%	0.46	5.97	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.302	-1.808	0.000	0.005	22.22%	0.00	0.01	0.48%	3.15	63,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-1.390	0.000	0.004	21.79%	7.29	0.01	0.36%	2.30	63,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.991	-1.368	0.000	0.004	22.09%	1.68	0.08	0.35%	2.30	63,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-1.426	0.000	0.004	22.95%	15.93	0.47	0.35%	2.40	63,500PCR: 0.00	6000.00	48.17%	0.00	0.00	63.10%	-0.822	0.000	-88.236	22.376	Login To Trade
0.890	-1.365	0.000	0.003	24.54%	40.35	1.31	0.31%	2.20	64,000PCR: 0.23	5945.30	99.00%	0.30	2.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.821	-1.340	0.000	0.003	26.12%	5.34	0.21	0.28%	2.10	64,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.837	-1.468	0.000	0.003	28.08%	14.61	1.29	0.28%	2.30	65,000PCR: 0.40	6954.90	99.00%	0.52	1.11	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.818	-1.529	0.000	0.003	29.91%	5.10	0.02	0.27%	2.45	65,500PCR: 0.02	7600.00	50.67%	0.00	0.06	48.16%	-0.953	0.000	-25.331	8.416	Login To Trade
0.657	-1.269	0.000	0.003	30.88%	10.20	0.65	0.21%	1.90	66,000PCR: 0.28	7970.00	99.00%	0.18	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-1.352	0.000	0.002	35.77%	35.22	0.46	0.19%	1.85	67,500PCR: 0.07	9460.00	99.00%	0.03	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-1.059	0.000	0.002	39.31%	707.16	0.71	0.13%	1.55	69,000PCR: 0.04	10990.05	99.00%	0.03	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹57935.6

57685.75

Day Range

₹57,720.10 - ₹58,009.10

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

35,870,910

CallPut

1.71 Cr

PCR1.10

1.88 Cr

Total Volume

80,681,580

CallPut

3.93 Cr

PCR1.05

4.13 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions