+91

Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 03 Jul, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	11877.20	46,000PCR: 3.32	3.40	0.30%	0.71	56.97	32.29%	-0.002	0.000	-0.704	1.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	11654.00	46,500PCR: 3.67	3.50	0.31%	0.05	7.53	31.01%	-0.002	0.000	-0.714	1.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	11116.05	47,000PCR: 4.71	3.75	0.34%	0.28	25.11	29.91%	-0.003	0.000	-0.761	1.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	4.55	0.41%	0.08	9.39	29.11%	-0.003	0.000	-0.887	1.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	7.70	0.64%	0.01	0.00	30.46%	-0.005	0.000	-1.375	2.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	5.75	0.51%	0.00	0.27	29.30%	-0.004	0.000	-1.076	1.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,800PCR: --	5.80	0.52%	0.01	0.27	29.05%	-0.004	0.000	-1.084	1.866	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,900PCR: --	6.20	0.54%	0.01	0.24	28.96%	-0.004	0.000	-1.137	1.963	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.07	99.00%	10080.00	48,000PCR: 6.16	4.80	0.47%	0.43	46.95	28.14%	-0.004	0.000	-0.979	1.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	7.25	0.62%	0.00	0.00	28.87%	-0.005	0.000	-1.287	2.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	6.70	0.59%	0.06	0.90	28.38%	-0.005	0.000	-1.209	2.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	6.60	0.59%	0.00	0.06	28.05%	-0.005	0.000	-1.191	2.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	6.65	0.60%	0.00	0.12	27.68%	-0.005	0.000	-1.195	2.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	5.80	0.54%	0.05	3.33	27.10%	-0.004	0.000	-1.071	1.976	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	6.20	0.57%	0.00	0.09	27.04%	-0.005	0.000	-1.128	2.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	7.45	0.67%	0.00	0.00	27.28%	-0.005	0.000	-1.306	2.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	5.30	0.51%	0.04	1.14	26.00%	-0.004	0.000	-0.988	1.900	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	6.30	0.60%	0.00	0.30	26.25%	-0.005	0.000	-1.140	2.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	9040.00	49,000PCR: 51.45	5.55	0.54%	0.62	22.89	25.57%	-0.004	0.000	-1.020	1.993	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	6.00	0.58%	0.01	0.03	25.45%	-0.005	0.000	-1.079	2.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	6.50	0.62%	0.01	0.27	25.51%	-0.005	0.000	-1.157	2.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	8.00	0.74%	0.00	0.03	25.73%	-0.006	0.000	-1.372	2.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	9.65	0.87%	0.01	0.00	26.06%	-0.007	0.000	-1.604	3.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	8650.00	49,500PCR: 2.16	6.40	0.63%	0.04	3.06	24.63%	-0.005	0.000	-1.139	2.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	6.85	0.67%	0.01	0.66	24.57%	-0.006	0.000	-1.202	2.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	9.65	0.89%	0.00	0.00	25.27%	-0.007	0.000	-1.591	3.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,800PCR: --	8.60	0.82%	0.02	0.03	24.66%	-0.007	0.000	-1.443	2.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	7.80	0.76%	0.00	0.63	24.08%	-0.006	0.000	-1.330	2.762	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.62	1.13	99.00%	8166.85	50,000PCR: 2.45	7.50	0.73%	2.78	113.25	23.65%	-0.006	0.000	-1.265	2.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	7.20	0.73%	0.02	3.33	23.32%	-0.006	0.000	-1.244	2.668	Login To Trade
3.382	-1.619	0.000	0.992	23.93%	0.00	0.00	48.64%	8050.00	50,200PCR: 42.00	7.90	0.79%	0.01	1.14	23.32%	-0.007	0.000	-1.340	2.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,300PCR: --	7.75	0.79%	0.01	1.05	22.95%	-0.007	0.000	-1.311	2.857	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,400PCR: --	7.95	0.81%	0.01	0.45	22.77%	-0.007	0.000	-1.337	2.936	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7166.70	50,500PCR: 73.36	8.25	0.84%	0.31	18.66	22.55%	-0.007	0.000	-1.370	3.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,600PCR: --	8.55	0.88%	0.02	2.97	22.37%	-0.007	0.000	-1.416	3.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,700PCR: --	9.40	0.95%	0.02	1.68	22.37%	-0.008	0.000	-1.527	3.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,800PCR: --	9.20	0.94%	0.02	2.25	22.00%	-0.008	0.000	-1.494	3.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,900PCR: --	9.70	0.99%	0.03	11.70	21.88%	-0.009	0.000	-1.553	3.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.39	0.09	99.00%	7077.45	51,000PCR: 14.31	9.80	1.02%	1.30	111.84	21.67%	-0.009	0.000	-1.575	3.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,100PCR: --	10.50	1.08%	0.03	13.65	21.55%	-0.009	0.000	-1.655	3.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,200PCR: --	10.40	1.08%	0.07	14.40	21.21%	-0.009	0.000	-1.635	3.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,300PCR: --	11.25	1.16%	0.02	2.91	21.15%	-0.010	0.000	-1.732	4.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,400PCR: --	13.10	1.32%	0.04	4.47	21.27%	-0.011	0.000	-1.958	4.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	6600.00	51,500PCR: 53.14	13.10	1.33%	0.33	80.70	21.00%	-0.012	0.000	-1.948	4.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,600PCR: --	12.80	1.32%	0.01	1.50	20.63%	-0.012	0.000	-1.912	4.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,700PCR: --	15.40	1.53%	0.03	2.94	20.87%	-0.013	0.000	-2.206	5.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,800PCR: --	14.75	1.51%	0.03	1.65	20.45%	-0.013	0.000	-2.132	5.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	51,900PCR: --	15.40	1.49%	0.02	3.78	20.11%	-0.013	0.000	-2.077	5.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.42	0.39	99.00%	6190.00	52,000PCR: 6.52	16.00	1.67%	2.52	263.19	20.20%	-0.015	0.000	-2.309	5.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,100PCR: --	18.00	1.81%	0.02	4.17	20.17%	-0.016	0.000	-2.477	6.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,200PCR: --	18.70	1.88%	0.02	2.40	19.94%	-0.017	0.000	-2.543	6.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,300PCR: --	18.65	1.89%	0.04	2.55	19.65%	-0.017	0.000	-2.524	6.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	52,400PCR: --	19.55	1.99%	0.01	4.11	19.47%	-0.018	0.000	-2.615	6.716	Login To Trade
12.330	-5.578	0.000	0.963	22.62%	0.09	0.03	48.22%	5807.00	52,500PCR: 36.42	20.95	2.12%	1.07	121.05	19.41%	-0.019	0.000	-2.753	7.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3327.90	52,600PCR: 74.00	20.80	2.09%	0.04	11.82	19.00%	-0.019	0.000	-2.669	7.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	5400.00	52,700PCR: 12.00	22.30	2.27%	0.06	6.69	18.98%	-0.021	0.000	-2.870	7.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5351.00	52,800PCR: 13.27	24.20	2.44%	0.04	8.04	18.88%	-0.022	0.000	-3.046	8.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2358.00	52,900PCR: 9.44	24.25	2.59%	0.03	7.41	18.80%	-0.024	0.000	-3.192	8.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.61	99.00%	5205.00	53,000PCR: 7.42	26.65	2.65%	4.50	342.06	18.54%	-0.024	0.000	-3.222	8.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4950.00	53,100PCR: 12.89	27.40	2.77%	0.03	5.19	18.36%	-0.025	0.000	-3.318	9.039	Login To Trade
27.486	-15.543	0.000	0.896	28.27%	0.00	0.01	46.49%	5260.20	53,200PCR: 18.70	29.25	2.95%	0.11	11.70	18.20%	-0.027	0.000	-3.473	9.543	Login To Trade
2.528	-0.685	0.000	0.994	13.55%	0.00	0.01	49.22%	4953.95	53,300PCR: 10.00	30.60	3.08%	0.08	4.86	18.06%	-0.028	0.000	-3.582	9.919	Login To Trade
10.810	-3.906	0.000	0.969	18.07%	0.00	0.01	48.56%	4874.40	53,400PCR: 16.47	32.60	3.26%	0.09	11.10	17.94%	-0.030	0.000	-3.747	10.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.13	99.00%	4720.00	53,500PCR: 13.60	36.05	3.48%	1.73	242.37	17.84%	-0.032	0.000	-3.939	11.042	Login To Trade
15.167	-5.863	0.000	0.952	19.33%	0.00	0.01	48.19%	4699.55	53,600PCR: 19.73	38.35	3.77%	0.13	10.08	17.76%	-0.035	0.000	-4.203	11.833	Login To Trade
5.668	-1.631	0.000	0.985	14.39%	0.00	0.01	49.04%	4561.50	53,700PCR: 24.93	38.95	3.87%	0.22	40.02	17.55%	-0.036	0.000	-4.256	12.128	Login To Trade
14.656	-5.340	0.000	0.954	18.22%	0.00	0.01	48.28%	4493.40	53,800PCR: 11.19	41.60	4.18%	0.09	9.51	17.46%	-0.039	0.000	-4.530	12.970	Login To Trade
17.512	-6.689	0.000	0.943	19.10%	0.00	0.01	48.01%	4422.65	53,900PCR: 6.41	46.65	4.48%	0.08	16.59	17.45%	-0.042	0.000	-4.799	13.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.88	99.00%	4243.65	54,000PCR: 4.42	48.25	4.71%	3.88	611.13	17.29%	-0.045	0.000	-4.971	14.373	Login To Trade
31.024	-15.541	0.000	0.877	25.05%	0.00	0.01	46.21%	4388.95	54,100PCR: 33.83	53.25	5.04%	0.29	21.54	17.20%	-0.048	0.000	-5.241	15.232	Login To Trade
31.466	-15.495	0.000	0.875	24.62%	0.00	0.01	46.17%	4280.75	54,200PCR: 11.73	56.50	5.33%	0.14	23.64	17.04%	-0.051	0.000	-5.446	15.984	Login To Trade
0.000	0.000	0.000	1.000	3.91%	0.75	0.01	49.80%	3950.00	54,300PCR: 21.96	59.15	5.56%	0.16	14.67	16.89%	-0.053	0.000	-5.600	16.576	Login To Trade
22.778	-8.644	0.000	0.919	18.97%	0.00	0.01	47.52%	3956.90	54,400PCR: 11.38	64.25	6.03%	0.14	18.84	16.88%	-0.058	0.000	-5.992	17.744	Login To Trade
9.036	-2.377	0.000	0.975	13.15%	1.65	0.18	48.92%	3774.55	54,500PCR: 11.02	69.85	6.38%	1.98	238.98	16.79%	-0.062	0.000	-6.254	18.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	3420.30	54,600PCR: 11.24	74.65	6.75%	0.17	20.46	16.67%	-0.066	0.000	-6.519	19.549	Login To Trade
30.928	-13.091	0.000	0.878	21.16%	0.03	0.05	46.43%	3750.00	54,700PCR: 3.44	80.20	7.17%	0.17	30.69	16.58%	-0.070	0.000	-6.821	20.567	Login To Trade
33.458	-14.660	0.000	0.863	21.91%	0.03	0.02	46.02%	3687.20	54,800PCR: 15.16	84.45	7.52%	0.23	36.51	16.41%	-0.074	0.000	-7.028	21.412	Login To Trade
17.248	-4.977	0.000	0.944	14.43%	0.15	0.01	48.28%	3403.40	54,900PCR: 15.86	90.60	8.05%	0.17	42.90	16.37%	-0.080	0.000	-7.415	22.645	Login To Trade
19.403	-5.713	0.000	0.935	14.72%	6.48	1.29	48.08%	3320.00	55,000PCR: 4.31	97.90	8.54%	5.57	816.84	16.29%	-0.085	0.000	-7.757	23.804	Login To Trade
28.184	-9.835	0.000	0.893	17.45%	0.03	0.05	46.99%	3290.00	55,100PCR: 5.51	106.40	9.06%	0.26	64.29	16.20%	-0.091	0.000	-8.096	24.979	Login To Trade
38.045	-16.629	0.000	0.834	21.85%	0.03	0.03	45.26%	3351.45	55,200PCR: 5.49	114.85	9.63%	0.17	34.83	16.12%	-0.098	0.000	-8.468	26.270	Login To Trade
35.534	-13.959	0.000	0.850	19.64%	0.06	0.04	45.82%	3188.00	55,300PCR: 4.81	121.35	10.09%	0.19	42.93	15.98%	-0.103	0.000	-8.726	27.303	Login To Trade
38.684	-16.042	0.000	0.829	20.73%	0.00	0.03	45.20%	3145.10	55,400PCR: 7.08	130.90	10.71%	0.18	23.67	15.88%	-0.110	0.000	-9.100	28.646	Login To Trade
27.801	-8.357	0.000	0.895	15.03%	2.97	0.45	47.17%	2872.50	55,500PCR: 5.68	140.40	11.30%	2.54	367.86	15.82%	-0.117	0.000	-9.473	29.936	Login To Trade
39.043	-15.159	0.000	0.827	19.41%	0.12	0.02	45.21%	2930.90	55,600PCR: 12.60	150.85	11.96%	0.31	66.24	15.72%	-0.125	0.000	-9.844	31.317	Login To Trade
41.400	-16.647	0.000	0.810	20.11%	0.03	0.02	44.69%	2879.10	55,700PCR: 21.45	161.85	12.61%	0.33	34.83	15.66%	-0.132	0.000	-10.227	32.662	Login To Trade
29.869	-8.350	0.000	0.883	13.98%	0.21	0.03	46.97%	2572.35	55,800PCR: 8.99	175.50	13.36%	0.24	56.55	15.63%	-0.142	0.000	-10.687	34.194	Login To Trade
32.026	-9.065	0.000	0.871	14.15%	0.09	0.02	46.66%	2496.00	55,900PCR: 9.88	185.70	13.99%	0.24	54.69	15.48%	-0.149	0.000	-10.973	35.450	Login To Trade
33.567	-9.447	0.000	0.862	14.07%	19.29	0.96	46.44%	2407.50	56,000PCR: 5.05	202.85	14.82%	4.85	1,047.75	15.46%	-0.160	0.000	-11.460	37.051	Login To Trade
33.958	-9.191	0.000	0.860	13.53%	0.03	0.02	46.41%	2299.70	56,100PCR: 12.82	213.35	15.49%	0.23	58.41	15.31%	-0.168	0.000	-11.739	38.338	Login To Trade
46.430	-17.908	0.000	0.769	19.29%	0.09	0.01	43.53%	2454.90	56,200PCR: 15.73	227.00	16.22%	0.23	47.82	15.19%	-0.178	0.000	-12.066	39.717	Login To Trade
39.808	-11.486	0.000	0.821	14.43%	0.57	0.02	45.34%	2166.40	56,300PCR: 14.86	243.00	17.03%	0.29	74.61	15.11%	-0.189	0.000	-12.441	41.180	Login To Trade
41.582	-12.016	0.000	0.808	14.45%	0.09	0.01	44.98%	2086.00	56,400PCR: 42.70	266.60	18.04%	0.35	57.18	15.18%	-0.202	0.000	-13.043	42.950	Login To Trade
42.481	-11.982	0.000	0.802	14.10%	13.80	0.33	44.80%	1996.90	56,500PCR: 10.17	278.45	18.71%	3.32	490.26	14.95%	-0.211	0.000	-13.188	44.114	Login To Trade
44.475	-12.634	0.000	0.786	14.20%	0.18	0.02	44.33%	1918.20	56,600PCR: 14.23	297.35	19.57%	0.30	66.12	14.86%	-0.223	0.000	-13.534	45.545	Login To Trade
47.026	-13.888	0.000	0.763	14.77%	1.83	0.03	43.63%	1868.45	56,700PCR: 7.89	321.00	20.53%	0.25	69.18	14.85%	-0.237	0.000	-13.979	47.079	Login To Trade
48.011	-13.818	0.000	0.754	14.39%	2.43	0.07	43.37%	1775.15	56,800PCR: 5.94	344.00	21.45%	0.43	98.55	14.79%	-0.251	0.000	-14.349	48.505	Login To Trade
49.110	-13.848	0.000	0.743	14.10%	0.78	0.03	43.04%	1688.05	56,900PCR: 8.76	372.00	22.45%	0.23	80.10	14.81%	-0.266	0.000	-14.806	49.983	Login To Trade
50.555	-14.269	0.000	0.728	14.11%	190.14	3.17	42.56%	1620.00	57,000PCR: 1.85	392.00	23.29%	5.86	1,150.92	14.64%	-0.278	0.000	-14.989	51.183	Login To Trade
52.060	-14.775	0.000	0.712	14.19%	2.94	0.05	42.00%	1553.25	57,100PCR: 8.49	419.65	24.26%	0.40	80.85	14.60%	-0.293	0.000	-15.323	52.479	Login To Trade
53.549	-15.392	0.000	0.693	14.37%	4.32	0.07	41.36%	1493.90	57,200PCR: 4.33	445.00	25.17%	0.32	100.08	14.48%	-0.308	0.000	-15.541	53.647	Login To Trade
54.668	-15.578	0.000	0.678	14.25%	9.00	0.08	40.83%	1420.00	57,300PCR: 3.70	470.90	26.21%	0.31	125.76	14.55%	-0.325	0.000	-15.967	54.886	Login To Trade
55.807	-15.913	0.000	0.661	14.26%	12.45	0.09	40.22%	1351.50	57,400PCR: 5.30	511.10	27.15%	0.48	189.45	14.46%	-0.341	0.000	-16.170	55.926	Login To Trade
56.650	-15.736	0.000	0.647	13.89%	283.11	1.69	39.73%	1270.20	57,500PCR: 1.96	537.00	28.03%	3.31	1,266.93	14.27%	-0.356	0.000	-16.216	56.839	Login To Trade
57.594	-15.943	0.000	0.629	13.84%	64.32	0.52	39.07%	1205.00	57,600PCR: 1.91	575.00	29.03%	1.00	443.58	14.27%	-0.374	0.000	-16.491	57.762	Login To Trade
58.431	-16.118	0.000	0.612	13.79%	159.66	0.64	38.38%	1141.50	57,700PCR: 1.53	606.50	29.96%	0.98	365.55	14.18%	-0.391	0.000	-16.599	58.541	Login To Trade
59.160	-16.304	0.000	0.593	13.78%	575.97	1.20	37.64%	1085.00	57,800PCR: 1.14	644.00	30.92%	1.37	789.96	14.14%	-0.409	0.000	-16.744	59.229	Login To Trade
59.763	-16.471	0.000	0.574	13.78%	891.06	1.21	36.88%	1021.50	57,900PCR: 0.92	687.25	31.83%	1.11	1,223.73	14.01%	-0.427	0.000	-16.750	59.790	Login To Trade
60.228	-16.519	0.000	0.556	13.71%	3,337.86	13.78	36.09%	965.00	58,000PCR: 0.90	722.45	32.77%	12.42	4,065.24	13.98%	-0.445	0.000	-16.843	60.245	Login To Trade
60.565	-16.596	0.000	0.537	13.70%	1,464.87	2.12	35.27%	915.00	58,100PCR: 0.49	776.00	33.68%	1.04	1,421.88	13.92%	-0.464	0.000	-16.858	60.570	Login To Trade
60.763	-16.696	0.000	0.518	13.74%	1,212.00	2.73	34.42%	857.60	58,200PCR: 0.41	822.00	34.59%	1.11	843.18	14.02%	-0.482	0.000	-17.043	60.764	Login To Trade
60.822	-16.601	0.000	0.498	13.65%	722.94	1.60	33.55%	808.00	58,300PCR: 0.74	869.80	35.45%	1.18	557.97	13.92%	-0.501	0.000	-16.937	60.823	Login To Trade
60.741	-16.523	0.000	0.479	13.60%	583.95	1.58	32.64%	757.80	58,400PCR: 0.64	911.05	36.31%	1.01	407.70	13.74%	-0.520	0.000	-16.688	60.743	Login To Trade
60.521	-16.495	0.000	0.460	13.63%	1,905.27	6.27	31.72%	713.40	58,500PCR: 0.64	962.65	37.14%	3.99	1,090.26	13.74%	-0.539	0.000	-16.629	60.527	Login To Trade
60.158	-16.353	0.000	0.441	13.59%	333.81	2.03	30.77%	665.50	58,600PCR: 0.20	1026.85	37.93%	0.40	86.22	13.82%	-0.558	0.000	-16.638	60.186	Login To Trade
59.646	-16.109	0.000	0.422	13.50%	301.74	1.78	29.78%	619.40	58,700PCR: 0.16	1073.00	38.74%	0.28	62.64	13.62%	-0.578	0.000	-16.257	59.670	Login To Trade
59.007	-15.914	0.000	0.403	13.48%	234.99	0.67	28.79%	583.85	58,800PCR: 0.24	1141.10	39.51%	0.16	40.68	13.51%	-0.597	0.000	-15.951	59.016	Login To Trade
58.243	-15.706	0.000	0.384	13.48%	183.33	0.79	27.79%	539.30	58,900PCR: 0.51	1182.25	40.31%	0.41	18.39	13.35%	-0.618	0.000	-15.522	58.139	Login To Trade
57.303	-15.339	0.000	0.365	13.38%	2,186.91	13.00	26.72%	497.10	59,000PCR: 0.50	1257.50	40.89%	6.45	576.66	13.60%	-0.633	0.000	-15.620	57.423	Login To Trade
56.339	-15.160	0.000	0.348	13.45%	150.42	0.49	25.74%	469.75	59,100PCR: 0.71	1320.00	41.61%	0.35	26.82	13.49%	-0.653	0.000	-15.192	56.306	Login To Trade
55.185	-14.797	0.000	0.330	13.41%	155.37	0.47	24.68%	429.30	59,200PCR: 0.18	1376.00	42.33%	0.08	3.09	13.27%	-0.673	0.000	-14.595	54.988	Login To Trade
53.895	-14.379	0.000	0.311	13.34%	113.34	0.43	23.60%	400.00	59,300PCR: 0.12	1444.00	42.93%	0.05	2.22	13.26%	-0.691	0.000	-14.248	53.737	Login To Trade
52.487	-13.933	0.000	0.294	13.27%	79.44	0.27	22.51%	374.00	59,400PCR: 0.13	1526.55	43.41%	0.03	4.02	13.46%	-0.705	0.000	-14.170	52.629	Login To Trade
51.038	-13.529	0.000	0.277	13.25%	800.22	3.52	21.45%	338.00	59,500PCR: 0.13	1575.75	44.07%	0.44	29.76	13.09%	-0.726	0.000	-13.299	50.800	Login To Trade
49.510	-13.107	0.000	0.261	13.24%	120.18	0.44	20.41%	309.40	59,600PCR: 0.04	1648.80	44.60%	0.02	1.71	13.06%	-0.742	0.000	-12.858	49.220	Login To Trade
47.967	-12.713	0.000	0.245	13.25%	133.71	0.39	19.41%	285.00	59,700PCR: 0.05	1741.65	44.91%	0.02	1.17	13.41%	-0.752	0.000	-12.941	48.249	Login To Trade
46.450	-12.361	0.000	0.231	13.31%	136.71	0.31	18.46%	264.00	59,800PCR: 0.04	1815.30	45.39%	0.01	0.96	13.34%	-0.768	0.000	-12.408	46.514	Login To Trade
44.538	-11.748	0.000	0.215	13.19%	106.92	0.43	17.34%	242.20	59,900PCR: 0.02	1901.80	45.73%	0.01	1.23	13.52%	-0.779	0.000	-12.227	45.234	Login To Trade
43.041	-11.434	0.000	0.203	13.28%	2,017.56	21.09	16.48%	225.00	60,000PCR: 0.45	1954.90	46.17%	9.54	317.91	13.42%	-0.795	0.000	-11.632	43.349	Login To Trade
41.226	-10.924	0.000	0.189	13.25%	69.48	0.32	15.49%	200.00	60,100PCR: 0.02	2054.20	46.64%	0.01	0.42	13.22%	-0.812	0.000	-10.856	41.060	Login To Trade
39.315	-10.371	0.000	0.175	13.19%	136.80	0.49	14.49%	186.65	60,200PCR: 0.01	2135.75	47.13%	0.00	0.42	12.98%	-0.831	0.000	-9.976	38.440	Login To Trade
37.696	-9.984	0.000	0.164	13.24%	137.31	0.59	13.67%	172.60	60,300PCR: 0.01	2090.00	49.27%	0.00	0.00	8.81%	-0.932	0.000	-3.536	20.075	Login To Trade
35.654	-9.377	0.000	0.151	13.15%	85.59	0.22	12.67%	154.25	60,400PCR: 0.01	2301.25	47.67%	0.00	0.60	13.06%	-0.852	0.000	-9.215	35.276	Login To Trade
34.258	-9.092	0.000	0.142	13.27%	500.01	3.17	12.00%	144.90	60,500PCR: 0.07	2373.40	48.04%	0.22	1.65	12.79%	-0.867	0.000	-8.371	32.732	Login To Trade
32.185	-8.474	0.000	0.130	13.16%	44.85	0.11	11.05%	128.25	60,600PCR: 0.02	2593.45	46.96%	0.00	0.00	16.31%	-0.817	0.000	-13.170	40.366	Login To Trade
30.677	-8.118	0.000	0.121	13.23%	86.67	0.21	10.37%	118.55	60,700PCR: 0.01	2370.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
29.100	-7.739	0.000	0.112	13.30%	70.98	0.15	9.67%	107.90	60,800PCR: 0.01	2455.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.334	-7.234	0.000	0.103	13.23%	68.79	0.23	8.92%	97.50	60,900PCR: 0.01	2804.75	48.11%	0.00	0.09	15.14%	-0.865	0.000	-10.024	33.103	Login To Trade
25.689	-6.795	0.000	0.095	13.23%	933.51	5.69	8.24%	88.00	61,000PCR: 0.13	2820.00	49.12%	0.72	7.50	12.70%	-0.914	0.000	-6.054	23.836	Login To Trade
24.075	-6.362	0.000	0.087	13.21%	100.35	0.15	7.59%	78.20	61,100PCR: 0.01	2901.00	49.50%	0.00	0.06	11.93%	-0.935	0.000	-4.614	19.332	Login To Trade
22.759	-6.043	0.000	0.080	13.28%	100.11	0.23	7.06%	70.70	61,200PCR: 0.00	3057.00	48.87%	0.00	0.03	14.63%	-0.898	0.000	-7.922	27.083	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,300PCR: --	2760.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,400PCR: --	3033.60	99.00%	0.00	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.745	-5.004	0.000	0.063	13.35%	432.39	2.74	5.54%	54.05	61,500PCR: 0.07	3271.00	50.01%	0.19	1.47	11.53%	-0.963	0.000	-2.868	12.439	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,700PCR: --	3385.40	99.00%	0.00	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.175	-4.068	0.000	0.048	13.40%	150.63	0.35	4.27%	40.75	61,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	61,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.077	-3.516	0.000	0.040	13.44%	868.50	7.47	3.57%	32.00	62,000PCR: 0.11	3740.00	99.00%	0.83	1.89	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,100PCR: --	4169.70	47.84%	0.00	0.00	24.43%	-0.834	0.000	-18.583	38.031	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,200PCR: --	4185.90	48.43%	0.02	0.00	22.46%	-0.862	0.000	-15.131	33.684	Login To Trade
10.692	-2.914	0.000	0.031	13.63%	117.66	0.30	2.80%	24.85	62,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.361	-2.577	0.000	0.026	13.76%	240.87	0.78	2.39%	20.95	62,500PCR: 0.01	4231.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	62,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.364	-1.777	0.000	0.017	13.96%	434.85	3.64	1.51%	12.90	63,000PCR: 0.27	4729.90	99.00%	0.99	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.803	-1.392	0.000	0.012	14.50%	137.70	0.65	1.09%	9.55	63,500PCR: 0.08	5260.00	50.56%	0.05	0.00	15.55%	-0.982	0.000	-2.094	6.732	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	63,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.087	-1.191	0.000	0.010	14.57%	48.57	0.28	0.90%	7.50	63,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.550	-1.062	0.000	0.009	14.95%	175.14	1.13	0.76%	6.45	64,000PCR: 0.02	5800.00	50.42%	0.03	0.06	20.32%	-0.959	0.000	-5.410	13.310	Login To Trade
2.881	-0.900	0.000	0.007	15.63%	106.59	0.25	0.60%	5.15	64,500PCR: 0.01	5900.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.400	-0.784	0.000	0.005	16.33%	169.08	2.06	0.48%	4.30	65,000PCR: 0.32	6690.00	99.00%	0.66	1.17	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.289	-0.793	0.000	0.005	17.33%	203.91	1.26	0.46%	4.30	65,500PCR: 0.06	7407.55	50.38%	0.08	0.00	29.34%	-0.933	0.000	-11.658	19.868	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹57938.5

58031.65

Day Range

₹57,799.05 - ₹58,343.25

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

22,715,670

CallPut

1.23 Cr

PCR0.85

1.04 Cr

Total Volume

45,678,900

CallPut

2.40 Cr

PCR0.91

2.17 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions