Bajaj Finance - Statistics
Bajaj Finance
₹937
930
Day Range
₹933.90 - ₹975.00
52w Range
₹787.90 - ₹1,102.50
Total Open Interest
29,362,500
CallPut
1.74 Cr
PCR0.69
1.20 Cr
Total Volume
145,053,000
CallPut
9.42 Cr
PCR0.54
5.09 Cr
Bajaj Finance Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
77.15% | 44.80% | 250.00 | 700PCR: 0.90 | 0.40 | 1.26% | 0.42 | 216.75 | 48.83% | -0.009 | 0.000 | -0.058 | 0.061 | |||||||
50.29% | 46.71% | 196.00 | 750PCR: 93.00 | 0.70 | 2.25% | 0.70 | 150.00 | 41.99% | -0.018 | 0.000 | -0.088 | 0.109 | |||||||
67.99% | 42.87% | 159.95 | 800PCR: 2.45 | 1.75 | 5.18% | 5.00 | 1,360.50 | 37.60% | -0.044 | 0.001 | -0.170 | 0.235 | |||||||
0.00% | 99.00% | 112.05 | 820PCR: 24.90 | 2.55 | 7.05% | 1.87 | 515.25 | 35.64% | -0.063 | 0.001 | -0.212 | 0.310 | |||||||
0.00% | 99.00% | 103.00 | 830PCR: 318.00 | 3.35 | 8.72% | 2.39 | 581.25 | 35.40% | -0.079 | 0.002 | -0.253 | 0.372 | |||||||
0.00% | 99.00% | 100.30 | 840PCR: 1.26 | 4.15 | 10.27% | 2.99 | 579.00 | 34.91% | -0.096 | 0.002 | -0.288 | 0.429 | |||||||
31.98% | 46.33% | 98.05 | 850PCR: 3.91 | 4.90 | 11.96% | 6.24 | 1,986.00 | 33.94% | -0.114 | 0.002 | -0.318 | 0.487 | |||||||
58.23% | 40.70% | 108.00 | 860PCR: 2.32 | 5.75 | 13.49% | 2.75 | 704.25 | 32.84% | -0.133 | 0.003 | -0.341 | 0.540 | |||||||
29.54% | 45.44% | 79.65 | 870PCR: 40.18 | 7.65 | 16.33% | 3.32 | 1,100.25 | 33.08% | -0.166 | 0.003 | -0.400 | 0.628 | |||||||
37.35% | 42.69% | 77.35 | 880PCR: 11.65 | 9.10 | 18.40% | 5.68 | 1,630.50 | 32.23% | -0.193 | 0.003 | -0.428 | 0.691 | |||||||
39.18% | 41.14% | 71.15 | 890PCR: 2.89 | 11.25 | 21.17% | 3.25 | 1,360.50 | 31.86% | -0.231 | 0.004 | -0.470 | 0.767 | |||||||
31.25% | 41.66% | 58.00 | 900PCR: 1.51 | 13.80 | 23.85% | 19.88 | 7,205.25 | 31.74% | -0.270 | 0.004 | -0.509 | 0.833 | |||||||
30.88% | 40.10% | 50.50 | 910PCR: 2.18 | 16.55 | 26.62% | 5.63 | 3,197.25 | 31.01% | -0.314 | 0.004 | -0.533 | 0.893 | |||||||
30.52% | 38.51% | 44.15 | 920PCR: 1.32 | 19.90 | 29.35% | 12.04 | 4,270.50 | 31.01% | -0.359 | 0.005 | -0.562 | 0.943 | |||||||
30.94% | 36.33% | 38.65 | 930PCR: 0.58 | 24.00 | 32.14% | 7.26 | 5,148.75 | 30.40% | -0.411 | 0.005 | -0.573 | 0.980 | |||||||
31.01% | 34.15% | 32.80 | 940PCR: 0.70 | 29.00 | 34.71% | 5.90 | 5,522.25 | 30.15% | -0.463 | 0.005 | -0.580 | 1.001 | |||||||
30.64% | 31.79% | 28.05 | 950PCR: 0.51 | 33.90 | 37.17% | 9.19 | 7,209.75 | 30.58% | -0.514 | 0.005 | -0.591 | 1.004 | |||||||
30.88% | 29.32% | 23.95 | 960PCR: 0.33 | 39.60 | 39.21% | 4.67 | 4,411.50 | 30.64% | -0.562 | 0.005 | -0.585 | 0.994 | |||||||
30.70% | 26.73% | 20.00 | 970PCR: 0.39 | 45.75 | 41.31% | 4.34 | 1,958.25 | 30.52% | -0.615 | 0.005 | -0.565 | 0.963 | |||||||
30.64% | 24.24% | 16.80 | 980PCR: 0.21 | 52.60 | 42.80% | 1.93 | 627.00 | 31.37% | -0.654 | 0.005 | -0.561 | 0.929 | |||||||
30.76% | 21.50% | 13.85 | 990PCR: 0.10 | 60.25 | 44.38% | 0.52 | 256.50 | 31.25% | -0.701 | 0.004 | -0.525 | 0.874 | |||||||
30.88% | 19.00% | 11.35 | 1,000PCR: 0.30 | 67.00 | 45.67% | 9.51 | 827.25 | 30.88% | -0.742 | 0.004 | -0.483 | 0.814 | |||||||
30.88% | 16.55% | 9.35 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 14.03% | 7.45 | 1,020PCR: 0.01 | 96.50 | 45.50% | 0.05 | 0.00 | 47.85% | -0.705 | 0.003 | -0.801 | 0.871 | |||||||
30.52% | 11.90% | 5.85 | 1,030PCR: 0.02 | 87.70 | 49.91% | 0.04 | 2.25 | 21.97% | -0.927 | 0.003 | -0.147 | 0.348 | |||||||
30.76% | 10.11% | 4.75 | 1,040PCR: 0.17 | 92.95 | 99.00% | 0.88 | 18.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.96% | 3.00 | 1,060PCR: 0.26 | 108.45 | 99.00% | 3.39 | 59.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
