Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 5,600PCR: -- | 7.00 | **** | 0.09 | 14.75 | 59.81% | -0.029 | 0.000 | -2.313 | 0.696 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 13.30 | **** | 0.44 | 157.13 | 55.79% | -0.052 | 0.000 | -3.465 | 1.118 | |
1.469 | -3.849 | 0.000 | 0.926 | 47.18% | 1.63 | 0.01 | **** | 676.60 | 6,000PCR: 385.40 | 23.00 | **** | 2.41 | 571.00 | 50.78% | -0.090 | 0.000 | -4.800 | 1.701 | |
2.087 | -5.697 | 0.000 | 0.880 | 49.13% | 0.13 | 0.00 | **** | 591.20 | 6,100PCR: -- | 29.50 | **** | 0.77 | 213.38 | 48.07% | -0.115 | 0.000 | -5.408 | 2.025 | |
3.221 | -12.136 | 0.000 | 0.764 | 67.81% | 0.25 | 0.00 | **** | 558.45 | 6,200PCR: 474.00 | 39.10 | **** | 1.78 | 423.25 | 45.65% | -0.153 | 0.001 | -6.264 | 2.470 | |
3.013 | -7.580 | 0.001 | 0.790 | 45.29% | 2.75 | 0.03 | **** | 410.10 | 6,300PCR: 51.88 | 54.40 | **** | 1.62 | 434.50 | 44.04% | -0.204 | 0.001 | -7.246 | 2.962 | |
3.468 | -8.367 | 0.001 | 0.728 | 43.43% | 4.00 | 0.02 | **** | 333.30 | 6,400PCR: 104.40 | 74.95 | **** | 1.96 | 614.88 | 42.42% | -0.268 | 0.001 | -8.110 | 3.441 | |
3.869 | -9.117 | 0.001 | 0.650 | 42.42% | 58.38 | 0.14 | **** | 261.85 | 6,500PCR: 27.82 | 101.70 | **** | 3.79 | 1,088.38 | 40.74% | -0.345 | 0.001 | -8.711 | 3.849 | |
4.117 | -9.541 | 0.001 | 0.563 | 41.72% | 209.13 | 0.35 | **** | 201.95 | 6,600PCR: 7.90 | 141.85 | **** | 2.74 | 959.13 | 40.25% | -0.435 | 0.001 | -9.200 | 4.114 | |
4.158 | -9.506 | 0.001 | 0.471 | 41.15% | 944.50 | 1.52 | **** | 148.70 | 6,700PCR: 1.97 | 191.35 | **** | 2.99 | 1,420.13 | 40.07% | -0.530 | 0.001 | -9.253 | 4.157 | |
3.987 | -9.201 | 0.001 | 0.383 | 41.53% | 2,185.75 | 3.60 | **** | 110.10 | 6,800PCR: 1.58 | 257.45 | **** | 5.69 | 1,079.63 | 40.99% | -0.619 | 0.001 | -9.066 | 3.982 | |
3.638 | -8.402 | 0.001 | 0.301 | 41.56% | 1,492.75 | 2.72 | **** | 81.00 | 6,900PCR: 0.61 | 320.45 | **** | 1.67 | 371.13 | 40.19% | -0.706 | 0.001 | -8.038 | 3.600 | |
3.193 | -7.480 | 0.001 | 0.233 | 42.18% | 2,077.25 | 8.96 | **** | 57.40 | 7,000PCR: 0.59 | 386.60 | **** | 5.30 | 350.13 | 36.80% | -0.801 | 0.001 | -5.959 | 2.914 | |
2.708 | -6.447 | 0.001 | 0.176 | 42.85% | 902.38 | 3.54 | **** | 40.20 | 7,100PCR: 0.22 | 472.40 | **** | 0.79 | 46.63 | 37.23% | -0.860 | 0.001 | -4.821 | 2.331 | |
2.235 | -5.412 | 0.001 | 0.132 | 43.58% | 1,086.75 | 4.46 | **** | 29.95 | 7,200PCR: 0.45 | 568.85 | **** | 1.99 | 69.75 | 40.89% | -0.884 | 0.001 | -4.643 | 2.043 | |
1.854 | -4.640 | 0.000 | 0.102 | 45.04% | 1,070.25 | 5.25 | **** | 22.05 | 7,300PCR: 0.27 | 657.00 | **** | 1.41 | 47.00 | 38.70% | -0.932 | 0.000 | -2.942 | 1.369 | |
1.515 | -3.900 | 0.000 | 0.077 | 46.33% | 686.75 | 4.14 | **** | 16.00 | 7,400PCR: 0.23 | 748.00 | **** | 0.95 | 6.75 | 33.20% | -0.978 | 0.000 | -1.021 | 0.553 | |
1.255 | -3.345 | 0.000 | 0.061 | 47.97% | 916.75 | 6.55 | **** | 12.75 | 7,500PCR: 0.39 | 845.00 | **** | 2.53 | 24.75 | 40.53% | -0.967 | 0.000 | -1.749 | 0.777 | |
1.013 | -2.747 | 0.000 | 0.046 | 48.83% | 472.25 | 3.43 | **** | 9.25 | 7,600PCR: 0.31 | 900.00 | **** | 1.08 | 6.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.788 | -2.170 | 0.000 | 0.034 | 49.56% | 413.13 | 4.19 | **** | 6.75 | 7,700PCR: 0.18 | 1055.85 | **** | 0.75 | 2.00 | 58.35% | -0.938 | 0.000 | -4.146 | 1.279 | |
0.645 | -1.828 | 0.000 | 0.027 | 51.03% | 434.75 | 4.59 | **** | 5.25 | 7,800PCR: 0.19 | 1126.95 | **** | 0.85 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.521 | -1.514 | 0.000 | 0.021 | 52.25% | 157.75 | 2.55 | **** | 4.55 | 7,900PCR: 0.12 | 1104.85 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.478 | -1.464 | 0.000 | 0.019 | 55.18% | 209.38 | 7.31 | **** | 4.00 | 8,000PCR: 0.05 | 1245.00 | **** | 0.35 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.311 | -0.928 | 0.000 | 0.011 | 53.71% | 21.50 | 1.29 | **** | 2.10 | 8,100PCR: 0.30 | 1600.00 | **** | 0.38 | 0.13 | 138.55% | -0.785 | 0.000 | -23.488 | 3.052 | |
0.438 | -1.486 | 0.000 | 0.017 | 61.04% | 36.50 | 1.59 | **** | 3.80 | 8,200PCR: 0.12 | 1261.00 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.305 | -1.018 | 0.000 | 0.011 | 60.06% | 7.25 | 0.55 | **** | 2.30 | 8,300PCR: 0.16 | 936.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.285 | -0.990 | 0.000 | 0.010 | 62.50% | 27.25 | 1.55 | **** | 2.30 | 8,400PCR: 0.05 | 1150.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.225 | -0.787 | 0.000 | 0.008 | 62.99% | 11.88 | 0.57 | **** | 1.75 | 8,500PCR: 0.03 | 1550.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.186 | -0.661 | 0.000 | 0.006 | 63.96% | 22.88 | 0.89 | **** | 1.15 | 8,600PCR: 0.05 | 1275.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.165 | -0.625 | 0.000 | 0.005 | 68.36% | 4.50 | 0.47 | **** | 1.20 | 8,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.124 | -0.483 | 0.000 | 0.004 | 70.31% | 3.38 | 0.52 | **** | 0.85 | 9,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
BAJAJ FINANCE LIMITED
6,677.90
-103.00 (-1.52%)
