Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 29 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.617	-0.532	0.002	0.855	55.18%	0.00	0.89	43.59%	147.00	780PCR: 0.89	1.25	4.23%	0.79	18.00	30.76%	-0.036	0.001	-0.103	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.75	1.76	99.00%	110.90	800PCR: 2.05	1.80	6.01%	3.62	150.00	29.30%	-0.053	0.001	-0.135	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.09	99.00%	94.90	820PCR: 58.25	3.00	10.48%	5.24	364.50	30.27%	-0.099	0.002	-0.223	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.08	99.00%	71.00	840PCR: 21.20	4.05	11.52%	1.59	204.75	26.37%	-0.112	0.003	-0.214	0.520	Login To Trade
0.704	-0.326	0.003	0.824	29.66%	60.00	1.16	44.33%	76.90	850PCR: 4.19	5.45	13.90%	4.85	512.25	26.98%	-0.139	0.003	-0.255	0.606	Login To Trade
0.105	-0.016	0.002	0.985	9.77%	0.75	0.19	49.27%	55.10	860PCR: 15.04	8.90	19.11%	2.82	381.75	27.47%	-0.204	0.004	-0.330	0.769	Login To Trade
0.963	-0.709	0.003	0.692	47.12%	0.00	0.16	38.98%	81.50	870PCR: 13.19	11.55	21.36%	2.08	307.50	29.66%	-0.233	0.004	-0.388	0.836	Login To Trade
0.759	-0.211	0.006	0.801	17.82%	39.75	0.91	44.41%	44.45	880PCR: 4.35	13.90	23.45%	3.95	1,348.50	25.02%	-0.267	0.005	-0.350	0.895	Login To Trade
0.875	-0.272	0.006	0.747	19.90%	87.75	1.22	42.67%	42.50	890PCR: 2.04	15.50	27.11%	2.48	720.00	25.82%	-0.324	0.005	-0.395	0.978	Login To Trade
1.038	-0.441	0.005	0.617	27.16%	850.50	9.02	37.55%	39.60	900PCR: 1.22	16.10	29.66%	11.02	1,668.00	23.68%	-0.370	0.006	-0.380	1.027	Login To Trade
1.071	-0.433	0.006	0.566	25.88%	732.00	3.44	35.55%	32.00	910PCR: 1.76	19.55	32.60%	6.05	1,295.25	21.97%	-0.428	0.007	-0.366	1.068	Login To Trade
1.085	-0.445	0.006	0.509	26.25%	1,423.50	6.92	32.99%	28.00	920PCR: 1.21	28.35	35.97%	8.39	1,864.50	25.63%	-0.491	0.006	-0.435	1.085	Login To Trade
1.078	-0.440	0.006	0.454	26.12%	2,821.50	10.81	30.37%	22.30	930PCR: 0.71	30.10	38.72%	7.69	1,210.50	22.09%	-0.560	0.007	-0.370	1.073	Login To Trade
1.055	-0.455	0.005	0.406	27.59%	3,075.75	13.16	27.83%	20.90	940PCR: 0.38	43.45	40.34%	5.02	774.00	28.93%	-0.588	0.005	-0.479	1.059	Login To Trade
1.001	-0.399	0.005	0.344	25.51%	2,495.25	19.06	24.53%	14.75	950PCR: 0.69	47.00	42.58%	13.16	573.00	26.12%	-0.652	0.005	-0.410	1.005	Login To Trade
0.950	-0.375	0.005	0.302	25.27%	1,393.50	4.64	22.04%	13.65	960PCR: 0.46	62.25	42.98%	2.12	211.50	34.48%	-0.647	0.004	-0.545	1.011	Login To Trade
0.903	-0.355	0.005	0.269	25.15%	951.00	3.31	20.05%	10.90	970PCR: 0.31	70.30	44.11%	1.01	57.75	35.52%	-0.678	0.004	-0.541	0.976	Login To Trade
0.790	-0.321	0.004	0.212	26.00%	1,034.25	4.51	16.28%	7.20	980PCR: 0.12	69.75	48.16%	0.54	2.25	22.22%	-0.844	0.004	-0.225	0.649	Login To Trade
0.750	-0.302	0.004	0.193	25.76%	333.75	3.22	14.94%	7.30	990PCR: 0.00	80.00	45.95%	0.02	0.00	33.94%	-0.738	0.004	-0.473	0.891	Login To Trade
0.615	-0.249	0.003	0.143	25.88%	1,422.00	12.79	11.36%	4.95	1,000PCR: 0.63	98.00	46.38%	8.02	102.75	41.26%	-0.736	0.003	-0.573	0.889	Login To Trade
0.484	-0.173	0.003	0.101	22.95%	132.00	1.45	8.29%	2.90	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.145	0.002	0.073	24.66%	190.50	1.76	6.03%	2.10	1,020PCR: 0.04	86.60	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.128	0.002	0.065	23.68%	662.25	3.57	5.38%	1.80	1,030PCR: 0.01	103.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.113	0.002	0.052	24.90%	125.25	1.71	4.30%	1.70	1,040PCR: 0.61	101.55	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.101	0.001	0.045	24.90%	99.75	1.14	3.70%	1.25	1,050PCR: 0.71	114.85	99.00%	0.81	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.080	0.001	0.033	25.88%	429.75	5.57	2.69%	0.85	1,060PCR: 0.43	130.35	99.00%	2.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.076	0.001	0.030	25.88%	15.00	0.32	2.48%	0.80	1,070PCR: 0.09	125.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.051	0.001	0.019	26.37%	7.50	0.99	1.51%	0.45	1,080PCR: 0.01	131.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.034	0.000	0.012	26.37%	294.00	2.28	0.95%	0.25	1,100PCR: 0.48	168.00	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹908.25

931.15

Day Range

₹895.30 - ₹937.80

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

21,198,000

CallPut

1.16 Cr

PCR0.83

95.89 L

Total Volume

30,462,750

CallPut

1.87 Cr

PCR0.63

1.18 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions