Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 08 May, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.05	3.00%	0.01	0.00	39.06%	-0.025	0.001	-0.181	0.167	Login To Trade
0.802	-2.039	0.001	0.796	91.55%	0.00	0.06	41.04%	207.80	1,100PCR: 48.00	0.65	2.09%	3.00	396.88	32.23%	-0.018	0.001	-0.112	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.00	3.25%	0.12	1.25	31.25%	-0.029	0.001	-0.161	0.185	Login To Trade
0.899	-2.174	0.001	0.750	87.04%	0.00	0.01	39.79%	175.60	1,140PCR: 484.00	1.35	4.40%	3.03	109.38	29.30%	-0.040	0.001	-0.198	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	1.55	4.99%	4.06	264.38	28.08%	-0.046	0.001	-0.213	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.10	6.33%	5.47	61.88	27.83%	-0.059	0.002	-0.259	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	2.80	8.10%	0.69	31.25	27.83%	-0.078	0.002	-0.318	0.411	Login To Trade
0.894	-1.391	0.002	0.753	56.03%	0.00	0.29	41.42%	119.75	1,180PCR: 6.36	3.50	9.96%	1.87	175.63	27.59%	-0.098	0.002	-0.374	0.489	Login To Trade
0.919	-1.362	0.002	0.739	53.34%	0.00	0.04	41.10%	110.30	1,190PCR: 44.00	4.55	11.79%	1.65	171.25	26.98%	-0.119	0.003	-0.421	0.562	Login To Trade
0.665	-0.505	0.003	0.848	27.34%	117.50	2.58	45.56%	80.80	1,200PCR: 5.24	5.90	14.15%	13.49	741.88	26.73%	-0.147	0.003	-0.483	0.650	Login To Trade
0.970	-1.273	0.003	0.709	47.24%	0.00	0.27	40.38%	90.80	1,210PCR: 9.35	7.15	16.35%	2.51	109.38	26.00%	-0.175	0.004	-0.527	0.730	Login To Trade
0.823	-0.592	0.004	0.787	25.88%	35.63	0.34	43.94%	64.10	1,220PCR: 16.50	9.00	19.07%	5.57	436.25	25.63%	-0.211	0.004	-0.583	0.818	Login To Trade
0.907	-0.643	0.004	0.746	25.51%	21.88	0.73	42.70%	56.30	1,230PCR: 2.60	11.20	21.88%	1.89	386.25	25.15%	-0.251	0.004	-0.630	0.902	Login To Trade
0.985	-0.691	0.005	0.700	25.27%	102.50	1.52	41.19%	49.45	1,240PCR: 2.84	13.65	25.02%	4.32	927.50	25.02%	-0.298	0.005	-0.683	0.982	Login To Trade
1.050	-0.737	0.005	0.648	25.27%	295.00	4.13	39.32%	42.50	1,250PCR: 1.52	16.75	27.97%	6.28	1,063.75	24.54%	-0.348	0.005	-0.713	1.047	Login To Trade
1.097	-0.755	0.005	0.596	24.78%	644.38	4.63	37.31%	36.50	1,260PCR: 1.63	20.45	31.00%	7.53	1,044.38	24.29%	-0.403	0.006	-0.739	1.096	Login To Trade
1.124	-0.772	0.006	0.539	24.72%	1,996.88	7.93	34.92%	30.45	1,270PCR: 1.10	24.40	33.91%	8.76	2,827.50	23.80%	-0.460	0.006	-0.743	1.124	Login To Trade
1.128	-0.767	0.006	0.482	24.48%	2,617.50	12.23	32.33%	25.25	1,280PCR: 0.98	29.55	36.64%	12.04	1,654.38	23.80%	-0.519	0.006	-0.746	1.128	Login To Trade
1.109	-0.749	0.006	0.425	24.29%	1,460.63	9.26	29.47%	21.10	1,290PCR: 0.39	35.05	39.16%	3.59	458.75	23.68%	-0.578	0.006	-0.729	1.108	Login To Trade
1.071	-0.733	0.005	0.372	24.66%	2,898.13	25.94	26.61%	17.00	1,300PCR: 0.47	41.25	41.29%	12.19	549.38	23.80%	-0.633	0.006	-0.705	1.066	Login To Trade
1.010	-0.685	0.005	0.318	24.41%	1,065.00	7.35	23.56%	13.85	1,310PCR: 0.43	48.25	43.20%	3.14	68.75	23.80%	-0.686	0.005	-0.664	1.004	Login To Trade
0.938	-0.639	0.005	0.271	24.54%	1,299.38	11.46	20.64%	11.35	1,320PCR: 0.28	55.15	44.76%	3.18	105.00	24.05%	-0.733	0.005	-0.622	0.930	Login To Trade
0.854	-0.582	0.004	0.227	24.54%	700.63	4.95	17.74%	9.00	1,330PCR: 0.26	45.00	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.770	-0.530	0.004	0.191	24.78%	690.00	5.14	15.20%	7.15	1,340PCR: 0.18	71.05	47.13%	0.94	18.75	24.17%	-0.816	0.004	-0.506	0.754	Login To Trade
0.688	-0.481	0.003	0.160	25.15%	804.38	7.26	12.95%	5.85	1,350PCR: 0.31	79.70	48.21%	2.22	26.25	23.44%	-0.858	0.003	-0.414	0.636	Login To Trade
0.613	-0.437	0.003	0.135	25.63%	356.88	4.63	11.05%	4.60	1,360PCR: 0.48	88.50	48.76%	2.24	12.50	24.17%	-0.880	0.003	-0.380	0.566	Login To Trade
0.543	-0.394	0.003	0.113	26.12%	210.00	4.43	9.38%	3.95	1,370PCR: 0.13	90.85	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.345	0.002	0.093	26.37%	190.00	3.96	7.78%	3.20	1,380PCR: 0.14	103.60	99.00%	0.55	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.300	0.002	0.076	26.61%	173.13	1.76	6.40%	2.55	1,390PCR: 0.02	94.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.274	0.002	0.066	27.34%	680.63	22.40	5.52%	2.20	1,400PCR: 0.06	126.00	50.44%	1.42	13.13	23.44%	-0.962	0.001	-0.153	0.235	Login To Trade
0.308	-0.236	0.001	0.053	27.59%	173.13	5.69	4.52%	1.70	1,410PCR: 0.01	72.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.216	0.001	0.046	28.32%	61.88	2.86	3.91%	1.50	1,420PCR: 0.03	140.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.170	0.001	0.033	29.30%	68.13	1.99	2.78%	1.05	1,440PCR: 0.02	122.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.162	0.001	0.030	30.27%	116.25	3.24	2.52%	1.00	1,450PCR: 0.00	129.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.133	0.001	0.024	30.27%	43.75	1.64	1.99%	0.75	1,460PCR: 0.01	194.75	49.72%	0.01	0.00	52.73%	-0.864	0.002	-0.905	0.618	Login To Trade
0.158	-0.145	0.001	0.024	33.20%	8.13	0.04	1.94%	0.85	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.108	0.000	0.016	33.69%	99.38	6.35	1.34%	0.55	1,500PCR: 0.01	223.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1268.3

1292.7

Day Range

₹1,264.60 - ₹1,282.00

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

27,898,750

CallPut

1.65 Cr

PCR0.69

1.14 Cr

Total Volume

28,587,500

CallPut

1.69 Cr

PCR0.69

1.17 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions