Nifty IT
INDEXNSE:NIFTY_IT32,606.90+740.50 (2.32%)TodayLast updated on 30 Oct, 2026 | 15:55 IST | Market Closed
Nifty IT Share Price Today
As on 30 Oct 2026, the Nifty IT is trading at ₹32,606.90, up by 2.32% from the previous close of ₹31,866.40. The index opened at ₹31,987.50, touched an intraday high of ₹32,705.45 and a low of ₹31,977.55. Over the past 52 weeks, it has moved between a low of ₹25,699.10 and a high of ₹40,301.40.
Nifty IT Live Chart
31,977.5532,705.45
L
H
nifty it Performance
Open 31,987.50 | Prev Close 31,866.40 |
Day High 32,705.45 | Day Low 31,977.55 |
52 Week High 40,301.40 | 52 Week Low 25,699.10 |
Nifty IT Stock List (Constituents: 10)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 INFY | 31.30% | ₹1,185.00 | +₹38.50 (3.36%) | ₹1,149.10 | ₹1,146.50 |
 TCS | 19.08% | ₹2,502.60 | +₹24.60 (0.99%) | ₹2,495.20 | ₹2,478.00 |
 HCLTECH | 11.81% | ₹1,428.10 | +₹24.20 (1.72%) | ₹1,410.00 | ₹1,403.90 |
 TECHM | 10.47% | ₹1,790.80 | +₹21.20 (1.20%) | ₹1,774.00 | ₹1,769.60 |
 COFORGE | 6.59% | ₹2,045.00 | +₹83.00 (4.23%) | ₹1,972.00 | ₹1,962.00 |
 PERSISTENT | 6.21% | ₹6,048.00 | +₹168.00 (2.86%) | ₹5,884.00 | ₹5,880.00 |
 WIPRO | 4.64% | ₹198.31 | +₹8.21 (4.32%) | ₹190.80 | ₹190.10 |
 LTM | 4.06% | ₹4,233.50 | +₹138.80 (3.39%) | ₹4,115.00 | ₹4,094.70 |
 MPHASIS | 3.09% | ₹2,525.60 | -₹35.70 (-1.39%) | ₹2,570.00 | ₹2,561.30 |
 OFSS | 2.75% | ₹9,995.00 | +₹56.00 (0.56%) | ₹9,980.00 | ₹9,939.00 |
1/1
Sectors | |
|---|---|
 Information Technology | 105.89% |
Nifty IT Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-26 | ₹31,756.65 | ₹31,866.40 | |
28-Oct-26 | ₹31,438.90 | ₹31,553.40 | -1.98% |
27-Oct-26 | ₹31,996.40 | ₹32,189.45 | -0.26% |
26-Oct-26 | ₹31,263.10 | ₹32,273.05 | |
23-Oct-26 | ₹32,728.85 | ₹31,995.50 | -0.27% |
22-Oct-26 | ₹32,379.70 | ₹32,081.25 | -1.05% |
21-Oct-26 | ₹31,910.25 | ₹32,422.50 | |
19-Oct-26 | ₹31,774.80 | ₹31,516.30 | -1.28% |
Nifty IT Index Funds
 DSP Nifty IT Index Fund Equity•Index Funds | NA | 0.47% | High | Average |
 ICICI Prudential Nifty IT Index Fund Equity•Index Funds | 3.06% | 0.40% | Average | Above Average |
 Navi Nifty IT Index Fund Equity•Index Funds | NA | 0.57% | High | Low |
 SBI Nifty IT Index Fund Equity•Index Funds | NA | 0.50% | High | Average |
Nifty IT ETFs
| AXISAMC-ITAXIS | ₹360.90 | +₹12.16 (3.49%)% |
| BIRLASLAMC - TECH | ₹35.45 | +₹0.54 (1.55%)% |
| DSPAMC - DSPIT | ₹34.71 | +₹0.64 (1.88%)% |
| HDFCAMC - HDFCNIFIT | ₹34.73 | +₹0.71 (2.09%)% |
| ICICIPRAMC - ICICITECH | ₹36.15 | +₹0.68 (1.92%)% |
| KOTAKMAMC - KOTAKIT | ₹36.11 | +₹0.71 (2.01%)% |
| MIRAEAMC - ITETF | ₹34.73 | +₹0.89 (2.63%)% |
| NIP IND ETF IT | ₹36.23 | +₹0.77 (2.17%)% |
| SBIAMC - SBIETFIT | ₹360.00 | +₹5.86 (1.65%)% |
| UTIAMC-ITBETA | ₹340.69 | +₹5.14 (1.53%)% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |