Travel Services -
Market Cap7,360.70 Crore
-
Open₹150.50
-
Close₹158.40
-
Circuit Range₹151- ₹166.30
-
Day Range₹150.50- ₹150.50
-
Year Range₹52.10- ₹167.90
-
Volume138,528
-
Avg. Traded₹150.50
Top Indices & Stocks
Nifty 50
₹20,060.15
-0.18%
-36.45
Nifty Bank
₹44,370.80
-0.44%
-195.65
SENSEX
₹66,724.89
-0.26%
-177.02
HDFC BANK LT
₹1,545.85
-0.85%
-13.30
ADANI POWER
₹421.30
-2.72%
-11.80
VEDANTA LIMI
₹232.85
-0.26%
-0.60
TATA MOTORS
₹701.50
-1.52%
-10.85
ADANI GREEN
₹1,016.90
-2.38%
-24.80
RAIL VIKAS N
₹163.70
-1.00%
-1.65
MRF LTD
₹112,110.10
-0.14%
-156.45
RELIANCE IND
₹2,386.15
-0.61%
-14.55
INDIAN RAILW
₹74.80
-0.66%
-0.50
TATA CONSULT
₹3,504.55
-0.26%
-9.20
YES BANK LIM
₹19.65
-1.01%
-0.20
INDIAN OIL C
₹108.70
+0.14%
0.15
IDFC FIRST B
₹84.95
+0.06%
0.05
TATA POWER C
₹267.00
-2.34%
-6.40
ADANI ENTERP
₹2,365.70
-1.29%
-30.90
RELIANCE POW
₹21.20
-1.40%
-0.30
SUZLON ENERG
₹39.90
+0.76%
0.30
ZOMATO LIMIT
₹116.75
+0.13%
0.15
PUNJAB NATIO
₹78.30
-1.07%
-0.85
STATE BANK O
₹567.30
-0.23%
-1.30
TATA STEEL L
₹127.35
-0.31%
-0.40
JAIPRAKASH P
₹12.85
-2.28%
-0.30
ITC LTD
₹437.45
+0.06%
0.25
VODAFONE IDE
₹13.25
+0.38%
0.05
JIO FIN SERV
₹224.10
-0.86%
-1.95
Thomas Cook Share Price
THOMASCOOK EQ
₹ 150.50
-7.90 (-4.99%)
Want to invest in this stock?
Open a FREE Demat account in just 2 mins!
Financial Performance
Investment Checklist
-
Equity Returns -
Dividend returns
-
Safety Factor
-
Growth Factor
-
Debt vs Equity -
Profit Factor
Thomas Cook (india) Ltd Key Indicators
-
P/E Ratio56.64
-
P/B Ratio5.79
-
ROE0.09 %
-
ROCE3.03 %
-
Dividend Yield0.25 %
-
Debt to equity0.07 Cr
Financial Ratios
Profitability
Operational
Valuation
-
Op profit margin6.10 %
-
Net profit margin0.11 %
-
ROCE3.03 %
-
ROA0.05 %
-
ROE0.09 %
-
Quick Ratio1.23
-
Current Ratio1.23
-
Interest Coverage1.48
-
Asset Turnover0.46
-
Debt to equity0.07
-
P/E56.64
-
P/B5.79
-
EV / EBITDA28.04 %
-
Dividend Yield0.25 %
Corporate Actions
-
Dividend ₹ 0.410 Aug 2023Past
Thomas Cook (india) Ltd Shareholder returns
Thomas Cook (india) Ltd Share Price History
| Day | Open | Close | Day's change |
|---|---|---|---|
| Wed, Nov 29 | 167.90 | 158.40 | -6.00% |
| Tue, Nov 28 | 160.70 | 165.95 | 3.16% |
| Fri, Nov 24 | 159.00 | 158.55 | -0.28% |
| Thu, Nov 23 | 157.90 | 156.45 | -0.93% |
| Wed, Nov 22 | 161.40 | 154.85 | -4.23% |
| Tue, Nov 21 | 159.10 | 159.70 | 0.38% |
| Mon, Nov 20 | 154.05 | 157.40 | 2.13% |
Revenue Statement
Revenue
Operating Profit
Net Profit
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Cash Flow
Operating
Investing
Financing
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Balance Sheet
All values are in INR Crore
Similar Stocks
Investment Calculators
-
Brokerage Calculator
-
Margin Calculator
-
MF Return Calculator
-
SIP Calculator
-
NPV Calculator
-
Future Value Calculator
-
SWP Calculator
-
ELSS Calculator
-
Option Value Calculator
-
NPS Calculator
-
PPF Calculator
-
Compound Annual Growth Rate Calculator
-
National Savings Certificate Calculator
-
Sukanya Samriddhi Yojana Calculator
-
Compound Interest Calculator
-
Atal Pension Yojana Calculator
-
Gratuity calculator
-
Simple Interest Calculator
-
Fixed Deposit Calculator
-
GST Calculator
-
HRA Calculator
-
Lumpsum Calculator
Upcoming IPO
Key Indices in NSE
Frequently Asked Questions
What is the share price of Thomas Cook (india) Ltd today on the NSE?
Thomas Cook (india) Ltd share price is ₹150.5 today.
What is the share price of Thomas Cook (india) Ltd today on the BSE?
Thomas Cook (india) Ltd share price is ₹150.35 today.
What is ‘Today’s High & Low’ share prices of Thomas Cook (india) Ltd on the NSE?
Thomas Cook (india) Ltd stock price high: ₹150.5
Thomas Cook (india) Ltd stock price low: ₹150.5
Thomas Cook (india) Ltd stock price low: ₹150.5
What is ‘Today’s High & Low’ share prices of Thomas Cook (india) Ltd on the BSE?
Thomas Cook (india) Ltd stock price high: ₹150.35
Thomas Cook (india) Ltd stock price low: ₹ 150.35
Thomas Cook (india) Ltd stock price low: ₹ 150.35
What is the market cap of Thomas Cook (india) Ltd shares today?
Thomas Cook (india) Ltd has a market capitalization of ₹1.00 1.
What are the upper & lower circuit limits of Thomas Cook (india) Ltd shares today on the NSE?
Thomas Cook (india) Ltd Upper Circuit: ₹166.3
Thomas Cook (india) Ltd Lower Circuit: ₹150.5
Thomas Cook (india) Ltd Lower Circuit: ₹150.5
What are the upper & lower circuit limits of Thomas Cook (india) Ltd shares today on the BSE?
Thomas Cook (india) Ltd Upper Circuit: ₹166.15
Thomas Cook (india) Ltd Lower Circuit: ₹150.35
Thomas Cook (india) Ltd Lower Circuit: ₹150.35
What price did Thomas Cook (india) Ltd shares open on the NSE today?
Thomas Cook (india) Ltd opened at: ₹150.5 on the NSE today.
What price did Thomas Cook (india) Ltd shares open on the BSE today?
Thomas Cook (india) Ltd opened at: ₹150.35 on the BSE today.
What was yesterday 's closing price for Thomas Cook (india) Ltd shares on the NSE?
Thomas Cook (india) Ltd shares closed yesterday at ₹158.4 on the NSE.
What was yesterday 's closing price for Thomas Cook (india) Ltd shares on the BSE?
Thomas Cook (india) Ltd shares closed yesterday at ₹158.25 on the BSE.
What is Thomas Cook (india) Ltd 52-week high and low share price on the NSE?
52 Week High: ₹167.9
52 Week Low: ₹52.1
52 Week Low: ₹52.1
What is Thomas Cook (india) Ltd 52-week high and low share price on the BSE?
52 Week High: ₹167.75
52 Week Low: ₹52.45
52 Week Low: ₹52.45
What is Thomas Cook (india) Ltd stock symbol?
The Thomas Cook (india) Ltd Stock symbol is THOMASCOOK.
Can I buy Thomas Cook (india) Ltd shares on Holidays?
No, shares of Thomas Cook (india) Ltd or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Thomas Cook (india) Ltd shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today