Invest right. Invest now. #KhataKholaKya

search-icon
  1. Trading
  2. Stocks
  3. NSE Iv Losers Options

NSE Iv Losers Options

Symbol Name
Price
ABB 29 JUN 200 CE
ABB 29 JUN 200 CE
NSE
₹200 81.45 (68.7%)
B S
Buy Sell
APOLLOHOSP 27 JUL 235 CE
APOLLOHOSP 27 JUL 235 CE
NSE
₹235 37.5 (18.98%)
B S
Buy Sell
MARICO 29 JUN 36.85 PE
MARICO 29 JUN 36.85 PE
NSE
₹36.85 -6.95 (-15.86%)
B S
Buy Sell
PIIND 29 JUN 191.3 PE
PIIND 29 JUN 191.3 PE
NSE
₹191.3 -540.1 (-73.84%)
B S
Buy Sell
BHARATFORG 29 JUN 85.7 PE
BHARATFORG 29 JUN 85.7 PE
NSE
₹85.7 -26.3 (-23.48%)
B S
Buy Sell
BATAINDIA 29 JUN 75.55 PE
BATAINDIA 29 JUN 75.55 PE
NSE
₹75.55 -34.45 (-31.31%)
B S
Buy Sell
MARUTI 27 JUL 917.1 CE
MARUTI 27 JUL 917.1 CE
NSE
₹917.1 421.95 (85.21%)
B S
Buy Sell
ICICIPRULI 29 JUN 19.95 PE
ICICIPRULI 29 JUN 19.95 PE
NSE
₹19.95 -1.45 (-6.77%)
B S
Buy Sell
MRF 29 JUN 3504.6 PE
MRF 29 JUN 3504.6 PE
NSE
₹3504.6 -13901.2 (-79.86%)
B S
Buy Sell
NATIONALUM 29 JUN 3.55 CE
NATIONALUM 29 JUN 3.55 CE
NSE
₹3.55 -0.25 (-6.57%)
B S
Buy Sell
LT 29 JUN 132.55 CE
LT 29 JUN 132.55 CE
NSE
₹132.55 17.7 (15.41%)
B S
Buy Sell
IRCTC 29 JUN 46.3 PE
IRCTC 29 JUN 46.3 PE
NSE
₹46.3 -22.4 (-32.6%)
B S
Buy Sell
IGL 29 JUN 45 CE
IGL 29 JUN 45 CE
NSE
₹45 -25 (-35.71%)
B S
Buy Sell
UPL 29 JUN 49.5 CE
UPL 29 JUN 49.5 CE
NSE
₹49.5 -6.55 (-11.68%)
B S
Buy Sell
CANBK 29 JUN 30.85 CE
CANBK 29 JUN 30.85 CE
NSE
₹30.85 3.25 (11.77%)
B S
Buy Sell
JINDALSTEL 29 JUN 40.35 CE
JINDALSTEL 29 JUN 40.35 CE
NSE
₹40.35 2.3 (6.04%)
B S
Buy Sell
APOLLOHOSP 29 JUN 204 PE
APOLLOHOSP 29 JUN 204 PE
NSE
₹204 -248.8 (-54.94%)
B S
Buy Sell
HDFCLIFE 29 JUN 26.25 CE
HDFCLIFE 29 JUN 26.25 CE
NSE
₹26.25 -11.3 (-30.09%)
B S
Buy Sell
CUMMINSIND 29 JUN 106 CE
CUMMINSIND 29 JUN 106 CE
NSE
₹106 -11.05 (-9.44%)
B S
Buy Sell
M&MFIN 29 JUN 24.35 PE
M&MFIN 29 JUN 24.35 PE
NSE
₹24.35 -14.5 (-37.32%)
B S
Buy Sell

Key Indices in NSE

Nifty 50 share price
Nifty 50 share price
Nifty Next 50 share price
Nifty Next 50 share price
Nifty Bank share price
Nifty Bank share price
Nifty 100 share price
Nifty 100 share price
Nifty 200 share price
Nifty 200 share price
Nifty 500 share price
Nifty 500 share price
Nifty Midcap 50 share price
Nifty Midcap 50 share price
NIFTY SMLCAP 50 share price
NIFTY SMLCAP 50 share price
India VIX share price
India VIX share price

Key Indices in BSE

SENSEX share price
SENSEX share price
BSE100 share price
BSE100 share price
LRGCAP share price
LRGCAP share price
MIDCAP share price
MIDCAP share price
SMLCAP share price
SMLCAP share price
BSE500 share price
BSE500 share price
ALLCAP share price
ALLCAP share price
BSE200 share price
BSE200 share price
BSEIPO share price
BSEIPO share price
SMEIPO share price
SMEIPO share price

Popular stocks in India

Tata Motors Share Price Tata Motors Share Price
IRCTC Share Price IRCTC Share Price
SBI Share Price SBI Share Price
Reliance Share Price Reliance Share Price
ITC Share Price ITC Share Price
Tata Power Share Price Tata Power Share Price
Yes Bank Share Price Yes Bank Share Price
Infosys Share Price Infosys Share Price
PNB Share Price PNB Share Price
Tata Steel Share Price Tata Steel Share Price
HDFC Bank Share Price HDFC Bank Share Price
TCS Share Price TCS Share Price
Adani Power Share Price Adani Power Share Price
SAIL Share Price SAIL Share Price
BHEL Share Price BHEL Share Price
Wipro Share Price Wipro Share Price
IRFC Share Price IRFC Share Price
Zomato Share Price Zomato Share Price
ONGC Share Price ONGC Share Price
Suzlon Share Price Suzlon Share Price
HFCL Share Price HFCL Share Price
BPCL Share Price BPCL Share Price
Adani Port Share Price Adani Port Share Price
Bajaj Finance Share Price Bajaj Finance Share Price
Happiest Minds Share Price Happiest Minds Share Price
SBI Card Share Price SBI Card Share Price
Vodafone Idea Share Price Vodafone Idea Share Price
Ashok Leyland Share Price Ashok Leyland Share Price
IOC Share Price IOC Share Price
Icici Bank Share Price Icici Bank Share Price
Vedanta Share Price Vedanta Share Price
IEX Share Price IEX Share Price
Canara Bank Share Price Canara Bank Share Price
Coal India Share Price Coal India Share Price
Cipla Share Price Cipla Share Price
Axis Bank Share Price Axis Bank Share Price
Paytm Share Price Paytm Share Price
HUL Share Price HUL Share Price
Tata Chemicals Share Price Tata Chemicals Share Price
Dmart Share Price Dmart Share Price
Nalco Share Price Nalco Share Price
Indusind Bank Share Price Indusind Bank Share Price
Maruti Share Price Maruti Share Price
NBCC Share Price NBCC Share Price
JSW Steel Share Price JSW Steel Share Price
Subex Share Price Subex Share Price
Asian Paints Share Price Asian Paints Share Price
CDSI Share Price CDSI Share Price
Hindalco Share Price Hindalco Share Price
L&T Share Price L&T Share Price
Gail Share Price Gail Share Price
Reliance Power Share Price Reliance Power Share Price
IDFC First Bank Share Price IDFC First Bank Share Price
Bandhan Bank Share Price Bandhan Bank Share Price
DLF Share Price DLF Share Price
Bank Of Baroda Share Price Bank Of Baroda Share Price
MRF Share Price MRF Share Price
NIFTY 50 Share Price NIFTY 50 Share Price
Sensex Share Price Sensex Share Price

Upcoming IPO

IKIO Lighting
Mobikwik IPO
Emcure Pharmaceuticals IPO
Go First (Go Airlines) IPO
Wellness Forever Medicare IPO
Navi Technologies IPO
BoAt IPO
EBIXCASH IPO
OYO IPO
FabIndia IPO
Bharat FIH Limited
Snapdeal Limited
Puranik Builders Limited
Droom Technology Limited
PKH Ventures Limited
Biba Fashions Limited
Utkarsh Small Finance Bank Ltd
Aadhar Housing Finance Limited
Blue Jet Healthcare Limited
TATA TECHNOLOGIES LIMITED

Investment Calculators

Brokerage Calculator
Margin Calculator
Mutual Fund Returns Calculator
SIP Calculator
NPV Calculator
Future Value Calculator
SWP Calculator
ELSS Calculator
Option Value Calculator
NPS Calculator
PPF Calculator
Compound Annual Growth Rate Calculator
National Savings Certificate Calculator
Sukanya Samriddhi Yojana Calculator
Compound Interest Calculator
Atal Pension Yojana Calculator
Gratuity calculator
Simple Interest Calculator
Fixed Deposit Calculator
GST Calculator
HRA Calculator
Lumpsum Calculator