ZYDUSLIFE 940 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ZYDUSLIFE 940 CE 30 Dec 2025

ZYDUSLIFE 940 CE 30 Dec 2025 Performance

Open

₹14.05
Close

₹14.90
Circuit Range

₹0- ₹34.95
Day Range

₹9.95- ₹18.00
Volume

444,600.00
Avg. Traded

₹14.22
Spot

11
OI

383,400
Change in Ol

+900

demat-image

Zydus Lifesciences Ltd Futures

Expiry dates	Current price	Change %
ZYDUSLIFE FUT 30 Dec 25	₹ 927.50	-9.40 (-1.00%)
ZYDUSLIFE FUT 27 Jan 26	₹ 934.10	-7.70 (-0.82%)
ZYDUSLIFE FUT 24 Feb 26	₹ 948.60	+1.45 (+0.15%)

Zydus Lifesciences Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 950	₹ 7.60	-3.05 (-28.64%)
30 Dec CALL @ 900	₹ 35.15	-6.55 (-15.71%)
30 Dec PUT @ 930	₹ 16.35	+3.80 (+30.28%)
30 Dec PUT @ 900	₹ 5.05	+1.00 (+24.69%)

Underlying Assets & Securities

ZYDUS LIFESCIENCES LTD

₹924.60 -6.85 (-0.74%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ZYDUSLIFE 940 CE 30 Dec 2025?

The premium of ZYDUSLIFE 940 CE 30 Dec 2025 is ₹11 as on 9 Dec, 2025 | 05:24 IST.

What is the Open Interest of ZYDUSLIFE 940 CE 30 Dec 2025?

The Open Interest of ZYDUSLIFE 940 CE 30 Dec 2025 is 383400 as on 9 Dec, 2025 | 05:24 IST.

What is the day range of ZYDUSLIFE 940 CE 30 Dec 2025?

The day range of ZYDUSLIFE 940 CE 30 Dec 2025 is ₹9.95 - ₹18 as on 9 Dec, 2025 | 05:24 IST.

What is the avg. trade price of ZYDUSLIFE 940 CE 30 Dec 2025?

The avg. price of ZYDUSLIFE 940 CE 30 Dec 2025 is ₹14.22 as on 9 Dec, 2025 | 05:24 IST.

What is the volume traded on ZYDUSLIFE 940 CE 30 Dec 2025?

The volume traded on ZYDUSLIFE 940 CE 30 Dec 2025 is 444,600 as on 9 Dec, 2025 | 05:24 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple