-
Open₹38.85
-
Close₹39.25
-
Circuit Range₹13- ₹65.30
-
Day Range₹38.85- ₹44.75
-
Volume28,000.00
-
Avg. Traded₹42.57
-
Spot44.6
-
OI294,000
-
Change in Ol+3500
VBL 550 PE 29 May 2025
VBL 29 MAY OPTION
Last updated on 14 May, 2025 | 01:35 IST
₹ 44.60
+5.35 (+13.63%)
VBL 550 PE 29 May 2025 Performance
Varun Beverages Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
VBL FUT 29 May 25
|
₹ 508.75 | -7.60 (-1.47%) |
|
VBL FUT 26 Jun 25
|
₹ 511.75 | -7.50 (-1.44%) |
|
VBL FUT 31 Jul 25
|
₹ 515.90 | -6.20 (-1.19%) |
Varun Beverages Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 520 | ₹ 8.90 | -4.25 (-32.32%) |
| 29 May CALL @ 500 | ₹ 18.90 | -6.00 (-24.10%) |
| 29 May PUT @ 510 | ₹ 14.75 | +1.95 (+15.23%) |
| 29 May PUT @ 500 | ₹ 10.30 | +1.00 (+10.75%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of VBL 550 PE 29 May 2025?
The premium of VBL 550 PE 29 May 2025 is ₹44.6 as on 14 May, 2025 | 01:35 IST.
What is the Open Interest of VBL 550 PE 29 May 2025?
The Open Interest of VBL 550 PE 29 May 2025 is 294000 as on 14 May, 2025 | 01:35 IST.
What is the day range of VBL 550 PE 29 May 2025?
The day range of VBL 550 PE 29 May 2025 is ₹38.85 - ₹44.75 as on 14 May, 2025 | 01:35 IST.
What is the avg. trade price of VBL 550 PE 29 May 2025?
The avg. price of VBL 550 PE 29 May 2025 is ₹42.57 as on 14 May, 2025 | 01:35 IST.
What is the volume traded on VBL 550 PE 29 May 2025?
The volume traded on VBL 550 PE 29 May 2025 is 28,000 as on 14 May, 2025 | 01:35 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today