-
Open₹36.00
-
Close₹31.45
-
Circuit Range₹2- ₹45.80
-
Day Range₹18.50- ₹43.70
-
Volume5,577,180.00
-
Avg. Traded₹25.41
-
Spot21.75
-
OI1,425,460
-
Change in Ol+46070
UPL 670 CE 29 May 2025
UPL 29 MAY OPTION
Last updated on 13 May, 2025 | 06:46 IST
₹ 21.75
-9.70 (-30.84%)
UPL 670 CE 29 May 2025 Performance
Upl Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UPL FUT 29 May 25
|
₹ 674.00 | -4.50 (-0.66%) |
|
UPL FUT 26 Jun 25
|
₹ 674.45 | -6.80 (-1.00%) |
|
UPL FUT 31 Jul 25
|
₹ 677.40 | -5.70 (-0.83%) |
Upl Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 700 | ₹ 11.00 | -6.70 (-37.85%) |
| 29 May CALL @ 670 | ₹ 21.75 | -9.70 (-30.84%) |
| 29 May PUT @ 680 | ₹ 24.75 | -2.30 (-8.50%) |
| 29 May PUT @ 650 | ₹ 12.20 | -3.35 (-21.54%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of UPL 670 CE 29 May 2025?
The premium of UPL 670 CE 29 May 2025 is ₹21.75 as on 13 May, 2025 | 06:46 IST.
What is the Open Interest of UPL 670 CE 29 May 2025?
The Open Interest of UPL 670 CE 29 May 2025 is 1425460 as on 13 May, 2025 | 06:46 IST.
What is the day range of UPL 670 CE 29 May 2025?
The day range of UPL 670 CE 29 May 2025 is ₹18.5 - ₹43.7 as on 13 May, 2025 | 06:46 IST.
What is the avg. trade price of UPL 670 CE 29 May 2025?
The avg. price of UPL 670 CE 29 May 2025 is ₹25.41 as on 13 May, 2025 | 06:46 IST.
What is the volume traded on UPL 670 CE 29 May 2025?
The volume traded on UPL 670 CE 29 May 2025 is 5,577,180 as on 13 May, 2025 | 06:46 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today