-
Open₹60.80
-
Close₹65.60
-
Circuit Range₹0- ₹151.15
-
Day Range₹57.80- ₹78.00
-
Volume222,950.00
-
Avg. Traded₹72.82
-
Spot72.2
-
OI75,950
-
Change in Ol+55125
TITAN 3820 CE 30 Dec 2025
TITAN 30 DEC OPTION
Last updated on 8 Dec, 2025 | 04:05 IST
₹ 72.20
+6.60 (+10.06%)
TITAN 3820 CE 30 Dec 2025 Performance
TITAN 3820 CE 30 Dec 2025 Chart
₹
₹
L
H
Titan Company Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
TITAN FUT 30 Dec 25
|
₹ 3,836.00 | +13.10 (+0.34%) |
|
TITAN FUT 27 Jan 26
|
₹ 3,857.00 | +11.50 (+0.30%) |
|
TITAN FUT 24 Feb 26
|
₹ 3,876.50 | +10.70 (+0.28%) |
Titan Company Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 4000 | ₹ 13.50 | +0.70 (+5.47%) |
| 30 Dec CALL @ 3800 | ₹ 83.40 | +6.40 (+8.31%) |
| 30 Dec PUT @ 3900 | ₹ 97.50 | -10.05 (-9.34%) |
| 30 Dec PUT @ 3800 | ₹ 45.65 | -6.65 (-12.72%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of TITAN 3820 CE 30 Dec 2025?
The premium of TITAN 3820 CE 30 Dec 2025 is ₹72.2 as on 8 Dec, 2025 | 04:05 IST.
What is the Open Interest of TITAN 3820 CE 30 Dec 2025?
The Open Interest of TITAN 3820 CE 30 Dec 2025 is 75950 as on 8 Dec, 2025 | 04:05 IST.
What is the day range of TITAN 3820 CE 30 Dec 2025?
The day range of TITAN 3820 CE 30 Dec 2025 is ₹57.8 - ₹78 as on 8 Dec, 2025 | 04:05 IST.
What is the avg. trade price of TITAN 3820 CE 30 Dec 2025?
The avg. price of TITAN 3820 CE 30 Dec 2025 is ₹72.82 as on 8 Dec, 2025 | 04:05 IST.
What is the volume traded on TITAN 3820 CE 30 Dec 2025?
The volume traded on TITAN 3820 CE 30 Dec 2025 is 222,950 as on 8 Dec, 2025 | 04:05 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today