INDHOTEL 800 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDHOTEL 800 CE 29 May 2025

INDHOTEL 800 CE 29 May 2025 Performance

Open

₹14.75
Close

₹11.80
Circuit Range

₹0- ₹31.80
Day Range

₹8.75- ₹14.75
Volume

2,372,000.00
Avg. Traded

₹10.27
Spot

9.3
OI

2,220,000
Change in Ol

+71000

The Indian Hotels Co. Ltd Futures

Expiry dates	Current price	Change %
INDHOTEL FUT 29 May 25	₹ 764.65	-8.65 (-1.12%)
INDHOTEL FUT 26 Jun 25	₹ 766.10	-9.50 (-1.22%)
INDHOTEL FUT 31 Jul 25	₹ 769.95	-9.95 (-1.28%)

The Indian Hotels Co. Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 780	₹ 14.90	-4.15 (-21.78%)
29 May CALL @ 750	₹ 29.60	-6.30 (-17.55%)
29 May PUT @ 780	₹ 30.30	+4.70 (+18.36%)
29 May PUT @ 750	₹ 15.00	+2.15 (+16.73%)

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD

₹761.10 -8.05 (-1.05%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDHOTEL 800 CE 29 May 2025?

The premium of INDHOTEL 800 CE 29 May 2025 is ₹9.3 as on 14 May, 2025 | 01:07 IST.

What is the Open Interest of INDHOTEL 800 CE 29 May 2025?

The Open Interest of INDHOTEL 800 CE 29 May 2025 is 2220000 as on 14 May, 2025 | 01:07 IST.

What is the day range of INDHOTEL 800 CE 29 May 2025?

The day range of INDHOTEL 800 CE 29 May 2025 is ₹8.75 - ₹14.75 as on 14 May, 2025 | 01:07 IST.

What is the avg. trade price of INDHOTEL 800 CE 29 May 2025?

The avg. price of INDHOTEL 800 CE 29 May 2025 is ₹10.27 as on 14 May, 2025 | 01:07 IST.

What is the volume traded on INDHOTEL 800 CE 29 May 2025?

The volume traded on INDHOTEL 800 CE 29 May 2025 is 2,372,000 as on 14 May, 2025 | 01:07 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple