SUPREMEIND 5000 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SUPREMEIND 5000 CE 30 Sep 2025

SUPREMEIND 5000 CE 30 Sep 2025 Performance

Open

₹16.25
Close

₹16.20
Circuit Range

₹0- ₹69.90
Day Range

₹8.40- ₹19.85
Volume

72,275.00
Avg. Traded

₹12.40
Spot

8.75
OI

95,200
Change in Ol

-525

demat-image

Supreme Industries Ltd Futures

Expiry dates	Current price	Change %
SUPREMEIND FUT 30 Sep 25	₹ 4,523.60	-85.80 (-1.86%)
SUPREMEIND FUT 28 Oct 25	₹ 4,534.70	-95.20 (-2.06%)
SUPREMEIND FUT 25 Nov 25	₹ 4,550.00	-91.80 (-1.98%)

Supreme Industries Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 4600	₹ 68.95	-42.60 (-38.19%)
30 Sep CALL @ 4500	₹ 117.30	-51.75 (-30.61%)
30 Sep PUT @ 4700	₹ 214.25	+56.90 (+36.16%)
30 Sep PUT @ 4500	₹ 88.15	+29.25 (+49.66%)

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

₹4,508.50 -85.40 (-1.86%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUPREMEIND 5000 CE 30 Sep 2025?

The premium of SUPREMEIND 5000 CE 30 Sep 2025 is ₹8.75 as on 18 Sep, 2025 | 04:22 IST.

What is the Open Interest of SUPREMEIND 5000 CE 30 Sep 2025?

The Open Interest of SUPREMEIND 5000 CE 30 Sep 2025 is 95200 as on 18 Sep, 2025 | 04:22 IST.

What is the day range of SUPREMEIND 5000 CE 30 Sep 2025?

The day range of SUPREMEIND 5000 CE 30 Sep 2025 is ₹8.4 - ₹19.85 as on 18 Sep, 2025 | 04:22 IST.

What is the avg. trade price of SUPREMEIND 5000 CE 30 Sep 2025?

The avg. price of SUPREMEIND 5000 CE 30 Sep 2025 is ₹12.40 as on 18 Sep, 2025 | 04:22 IST.

What is the volume traded on SUPREMEIND 5000 CE 30 Sep 2025?

The volume traded on SUPREMEIND 5000 CE 30 Sep 2025 is 72,275 as on 18 Sep, 2025 | 04:22 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple