RBLBANK 300 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
RBLBANK 300 CE 30 Dec 2025

RBLBANK 300 CE 30 Dec 2025 Performance

Open

₹7.25
Close

₹7.65
Circuit Range

₹0- ₹31.50
Day Range

₹6.90- ₹11.95
Volume

3,121,025.00
Avg. Traded

₹9.17
Spot

11.2
OI

1,689,100
Change in Ol

-57150

demat-image

Rbl Bank Limited Futures

Expiry dates	Current price	Change %
RBLBANK FUT 30 Dec 25	₹ 306.90	+6.45 (+2.15%)
RBLBANK FUT 27 Jan 26	₹ 309.15	+7.00 (+2.32%)
RBLBANK FUT 24 Feb 26	₹ 303.85	0.00 (0.00%)

Rbl Bank Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 315	₹ 4.05	+1.45 (+55.77%)
30 Dec CALL @ 300	₹ 11.20	+3.55 (+46.41%)
30 Dec PUT @ 320	₹ 14.85	-4.85 (-24.62%)
30 Dec PUT @ 300	₹ 3.65	-3.30 (-47.48%)

Underlying Assets & Securities

RBL BANK LIMITED

₹305.80 +7.35 (+2.46%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of RBLBANK 300 CE 30 Dec 2025?

The premium of RBLBANK 300 CE 30 Dec 2025 is ₹11.2 as on 7 Dec, 2025 | 15:30 IST.

What is the Open Interest of RBLBANK 300 CE 30 Dec 2025?

The Open Interest of RBLBANK 300 CE 30 Dec 2025 is 1689100 as on 7 Dec, 2025 | 15:30 IST.

What is the day range of RBLBANK 300 CE 30 Dec 2025?

The day range of RBLBANK 300 CE 30 Dec 2025 is ₹6.9 - ₹11.95 as on 7 Dec, 2025 | 15:30 IST.

What is the avg. trade price of RBLBANK 300 CE 30 Dec 2025?

The avg. price of RBLBANK 300 CE 30 Dec 2025 is ₹9.17 as on 7 Dec, 2025 | 15:30 IST.

What is the volume traded on RBLBANK 300 CE 30 Dec 2025?

The volume traded on RBLBANK 300 CE 30 Dec 2025 is 3,121,025 as on 7 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple