-
Open₹12.75
-
Close₹11.80
-
Circuit Range₹0- ₹26.20
-
Day Range₹5.85- ₹13.20
-
Volume831,501.00
-
Avg. Traded₹7.51
-
Spot6.2
-
OI569,393
-
Change in Ol+128205
PVRINOX 1400 CE 30 Jan 2025
PVRINOX 30 JAN OPTION
Last updated on 7 Jan, 2025 | 06:28 IST
₹ 6.20
-5.60 (-47.46%)
PVRINOX 1400 CE 30 Jan 2025 Performance
Pvr Inox Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PVRINOX FUT 30 Jan 25
|
₹ 1,257.70 | -48.60 (-3.72%) |
|
PVRINOX FUT 27 Feb 25
|
₹ 1,267.20 | -48.00 (-3.65%) |
Pvr Inox Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 1300 | ₹ 23.25 | -21.05 (-47.52%) |
| 30 Jan CALL @ 1240 | ₹ 50.85 | -30.05 (-37.14%) |
| 30 Jan PUT @ 1300 | ₹ 65.30 | +26.85 (+69.83%) |
| 30 Jan PUT @ 1200 | ₹ 18.40 | +10.10 (+121.69%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PVRINOX 1400 CE 30 Jan 2025?
The premium of PVRINOX 1400 CE 30 Jan 2025 is ₹6.2 as on 7 Jan, 2025 | 06:28 IST.
What is the Open Interest of PVRINOX 1400 CE 30 Jan 2025?
The Open Interest of PVRINOX 1400 CE 30 Jan 2025 is 569393 as on 7 Jan, 2025 | 06:28 IST.
What is the day range of PVRINOX 1400 CE 30 Jan 2025?
The day range of PVRINOX 1400 CE 30 Jan 2025 is ₹5.85 - ₹13.2 as on 7 Jan, 2025 | 06:28 IST.
What is the avg. trade price of PVRINOX 1400 CE 30 Jan 2025?
The avg. price of PVRINOX 1400 CE 30 Jan 2025 is ₹7.51 as on 7 Jan, 2025 | 06:28 IST.
What is the volume traded on PVRINOX 1400 CE 30 Jan 2025?
The volume traded on PVRINOX 1400 CE 30 Jan 2025 is 831,501 as on 7 Jan, 2025 | 06:28 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today