-
Open₹8.65
-
Close₹9.20
-
Circuit Range₹0- ₹29.20
-
Day Range₹7.30- ₹8.65
-
Volume464,000.00
-
Avg. Traded₹7.63
-
Spot7.85
-
OI4,864,000
-
Change in Ol-96000
PNB 105 PE 29 May 2025
PNB 29 MAY OPTION
Last updated on 14 May, 2025 | 01:05 IST
₹ 7.85
-1.35 (-14.67%)
PNB 105 PE 29 May 2025 Performance
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 29 May 25
|
₹ 97.80 | +1.49 (+1.55%) |
|
PNB FUT 26 Jun 25
|
₹ 98.40 | +1.57 (+1.62%) |
|
PNB FUT 31 Jul 25
|
₹ 99.00 | +1.61 (+1.65%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 100 | ₹ 1.75 | +0.45 (+34.62%) |
| 29 May CALL @ 95 | ₹ 4.15 | +0.90 (+27.69%) |
| 29 May PUT @ 100 | ₹ 4.00 | -1.00 (-20.00%) |
| 29 May PUT @ 95 | ₹ 1.35 | -0.65 (-32.50%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNB 105 PE 29 May 2025?
The premium of PNB 105 PE 29 May 2025 is ₹7.85 as on 14 May, 2025 | 01:05 IST.
What is the Open Interest of PNB 105 PE 29 May 2025?
The Open Interest of PNB 105 PE 29 May 2025 is 4864000 as on 14 May, 2025 | 01:05 IST.
What is the day range of PNB 105 PE 29 May 2025?
The day range of PNB 105 PE 29 May 2025 is ₹7.3 - ₹8.65 as on 14 May, 2025 | 01:05 IST.
What is the avg. trade price of PNB 105 PE 29 May 2025?
The avg. price of PNB 105 PE 29 May 2025 is ₹7.63 as on 14 May, 2025 | 01:05 IST.
What is the volume traded on PNB 105 PE 29 May 2025?
The volume traded on PNB 105 PE 29 May 2025 is 464,000 as on 14 May, 2025 | 01:05 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today