Trading
Options Live
POONAWALLA 380 CE 29 May 2025

POONAWALLA 380 CE 29 May 2025

POONAWALLA 29 MAY OPTION

Last updated on 17 May, 2025 | 01:50 IST

₹ 21.65

+3.45 (+18.96%)

POONAWALLA 380 CE 29 May 2025 Performance

Open

₹19.85
Close

₹18.20
Circuit Range

₹0- ₹38.20
Day Range

₹17.35- ₹22.50
Volume

478,500.00
Avg. Traded

₹19.59
Spot

21.65
OI

645,250
Change in Ol

+152250

Poonawalla Fincorp Ltd Futures

Expiry dates	Current price	Change %
POONAWALLA FUT 29 May 25	₹ 396.35	+5.15 (+1.32%)
POONAWALLA FUT 26 Jun 25	₹ 396.30	+6.15 (+1.58%)
POONAWALLA FUT 31 Jul 25	₹ 395.50	+6.05 (+1.55%)

Poonawalla Fincorp Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 400	₹ 9.95	+1.75 (+21.34%)
29 May CALL @ 380	₹ 21.65	+3.45 (+18.96%)
29 May PUT @ 400	₹ 12.90	-4.05 (-23.89%)
29 May PUT @ 380	₹ 4.65	-2.40 (-34.04%)

Underlying Assets & Securities

POONAWALLA FINCORP LTD

₹395.15 +5.25 (+1.35%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of POONAWALLA 380 CE 29 May 2025?

The premium of POONAWALLA 380 CE 29 May 2025 is ₹21.65 as on 17 May, 2025 | 01:50 IST.

What is the Open Interest of POONAWALLA 380 CE 29 May 2025?

The Open Interest of POONAWALLA 380 CE 29 May 2025 is 645250 as on 17 May, 2025 | 01:50 IST.

What is the day range of POONAWALLA 380 CE 29 May 2025?

The day range of POONAWALLA 380 CE 29 May 2025 is ₹17.35 - ₹22.5 as on 17 May, 2025 | 01:50 IST.

What is the avg. trade price of POONAWALLA 380 CE 29 May 2025?

The avg. price of POONAWALLA 380 CE 29 May 2025 is ₹19.59 as on 17 May, 2025 | 01:50 IST.

What is the volume traded on POONAWALLA 380 CE 29 May 2025?

The volume traded on POONAWALLA 380 CE 29 May 2025 is 478,500 as on 17 May, 2025 | 01:50 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple