Trading
Options Live
POONAWALLA 370 CE 29 May 2025

POONAWALLA 370 CE 29 May 2025

POONAWALLA 29 MAY OPTION

Last updated on 20 May, 2025 | 03:21 IST

₹ 28.30

+1.45 (+5.40%)

POONAWALLA 370 CE 29 May 2025 Performance

Open

₹28.65
Close

₹26.85
Circuit Range

₹3- ₹50.70
Day Range

₹26.40- ₹29.75
Volume

24,650.00
Avg. Traded

₹28.48
Spot

28.3
OI

121,800
Change in Ol

+2900

Poonawalla Fincorp Ltd Futures

Expiry dates	Current price	Change %
POONAWALLA FUT 29 May 25	₹ 395.85	-0.40 (-0.10%)
POONAWALLA FUT 26 Jun 25	₹ 396.60	+0.30 (+0.08%)
POONAWALLA FUT 31 Jul 25	₹ 398.00	+1.85 (+0.47%)

Poonawalla Fincorp Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 400	₹ 9.00	-0.90 (-9.09%)
29 May CALL @ 380	₹ 20.60	-1.00 (-4.63%)
29 May PUT @ 400	₹ 12.85	-0.70 (-5.17%)
29 May PUT @ 380	₹ 4.40	-0.65 (-12.87%)

Underlying Assets & Securities

POONAWALLA FINCORP LTD

₹395.25 +0.10 (+0.03%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of POONAWALLA 370 CE 29 May 2025?

The premium of POONAWALLA 370 CE 29 May 2025 is ₹28.3 as on 20 May, 2025 | 03:21 IST.

What is the Open Interest of POONAWALLA 370 CE 29 May 2025?

The Open Interest of POONAWALLA 370 CE 29 May 2025 is 121800 as on 20 May, 2025 | 03:21 IST.

What is the day range of POONAWALLA 370 CE 29 May 2025?

The day range of POONAWALLA 370 CE 29 May 2025 is ₹26.4 - ₹29.75 as on 20 May, 2025 | 03:21 IST.

What is the avg. trade price of POONAWALLA 370 CE 29 May 2025?

The avg. price of POONAWALLA 370 CE 29 May 2025 is ₹28.48 as on 20 May, 2025 | 03:21 IST.

What is the volume traded on POONAWALLA 370 CE 29 May 2025?

The volume traded on POONAWALLA 370 CE 29 May 2025 is 24,650 as on 20 May, 2025 | 03:21 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple