PAYTM 1400 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
PAYTM 1400 CE 30 Dec 2025

PAYTM 1400 CE 30 Dec 2025 Performance

Open

₹15.95
Close

₹15.15
Circuit Range

₹0- ₹63.60
Day Range

₹14.15- ₹19.35
Volume

1,823,375.00
Avg. Traded

₹17.05
Spot

18.2
OI

1,014,275
Change in Ol

-48575

demat-image

One 97 Communications Ltd Futures

Expiry dates	Current price	Change %
PAYTM FUT 30 Dec 25	₹ 1,357.30	+23.40 (+1.75%)
PAYTM FUT 27 Jan 26	₹ 1,360.00	+17.80 (+1.33%)
PAYTM FUT 24 Feb 26	₹ 1,367.00	+18.30 (+1.36%)

One 97 Communications Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1400	₹ 18.20	+3.05 (+20.13%)
30 Dec CALL @ 1300	₹ 68.00	+9.85 (+16.94%)
30 Dec PUT @ 1360	₹ 39.00	-13.80 (-26.14%)
30 Dec PUT @ 1300	₹ 15.00	-8.05 (-34.92%)

Underlying Assets & Securities

ONE 97 COMMUNICATIONS LTD

₹1,344.60 +16.00 (+1.20%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of PAYTM 1400 CE 30 Dec 2025?

The premium of PAYTM 1400 CE 30 Dec 2025 is ₹18.2 as on 7 Dec, 2025 | 15:30 IST.

What is the Open Interest of PAYTM 1400 CE 30 Dec 2025?

The Open Interest of PAYTM 1400 CE 30 Dec 2025 is 1014275 as on 7 Dec, 2025 | 15:30 IST.

What is the day range of PAYTM 1400 CE 30 Dec 2025?

The day range of PAYTM 1400 CE 30 Dec 2025 is ₹14.15 - ₹19.35 as on 7 Dec, 2025 | 15:30 IST.

What is the avg. trade price of PAYTM 1400 CE 30 Dec 2025?

The avg. price of PAYTM 1400 CE 30 Dec 2025 is ₹17.05 as on 7 Dec, 2025 | 15:30 IST.

What is the volume traded on PAYTM 1400 CE 30 Dec 2025?

The volume traded on PAYTM 1400 CE 30 Dec 2025 is 1,823,375 as on 7 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple