-
Open₹10.05
-
Close₹8.80
-
Circuit Range₹0- ₹29.00
-
Day Range₹7.60- ₹10.05
-
Volume429,000.00
-
Avg. Traded₹8.58
-
Spot8.4
-
OI214,500
-
Change in Ol+148200
PAYTM 1040 CE 29 May 2025
PAYTM 29 MAY OPTION
Last updated on 29 Apr, 2025 | 07:00 IST
₹ 8.40
-0.40 (-4.55%)
PAYTM 1040 CE 29 May 2025 Performance
One 97 Communications Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PAYTM FUT 29 May 25
|
₹ 887.30 | +9.00 (+1.02%) |
|
PAYTM FUT 26 Jun 25
|
₹ 891.95 | +10.15 (+1.15%) |
|
PAYTM FUT 31 Jul 25
|
₹ 885.35 | 0.00 (0.00%) |
One 97 Communications Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 900 | ₹ 45.50 | +2.05 (+4.72%) |
| 29 May CALL @ 880 | ₹ 55.00 | +2.65 (+5.06%) |
| 29 May PUT @ 900 | ₹ 57.50 | -7.55 (-11.61%) |
| 29 May PUT @ 840 | ₹ 30.85 | -4.90 (-13.71%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PAYTM 1040 CE 29 May 2025?
The premium of PAYTM 1040 CE 29 May 2025 is ₹8.4 as on 29 Apr, 2025 | 07:00 IST.
What is the Open Interest of PAYTM 1040 CE 29 May 2025?
The Open Interest of PAYTM 1040 CE 29 May 2025 is 214500 as on 29 Apr, 2025 | 07:00 IST.
What is the day range of PAYTM 1040 CE 29 May 2025?
The day range of PAYTM 1040 CE 29 May 2025 is ₹7.6 - ₹10.05 as on 29 Apr, 2025 | 07:00 IST.
What is the avg. trade price of PAYTM 1040 CE 29 May 2025?
The avg. price of PAYTM 1040 CE 29 May 2025 is ₹8.58 as on 29 Apr, 2025 | 07:00 IST.
What is the volume traded on PAYTM 1040 CE 29 May 2025?
The volume traded on PAYTM 1040 CE 29 May 2025 is 429,000 as on 29 Apr, 2025 | 07:00 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today