-
Open₹10.50
-
Close₹14.40
-
Circuit Range₹0- ₹35.20
-
Day Range₹4.25- ₹10.90
-
Volume3,173,400.00
-
Avg. Traded₹6.84
-
Spot7.9
-
OI295,625
-
Change in Ol-11825
OIL 420 CE 29 May 2025
OIL 29 MAY OPTION
Last updated on 22 May, 2025 | 15:30 IST
₹ 7.90
-6.50 (-45.14%)
OIL 420 CE 29 May 2025 Performance
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 29 May 25
|
₹ 418.55 | -8.40 (-1.97%) |
|
OIL FUT 26 Jun 25
|
₹ 421.15 | -8.30 (-1.93%) |
|
OIL FUT 31 Jul 25
|
₹ 421.70 | -8.20 (-1.91%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 430 | ₹ 4.25 | -4.95 (-53.80%) |
| 29 May CALL @ 400 | ₹ 21.80 | -7.25 (-24.96%) |
| 29 May PUT @ 420 | ₹ 9.10 | +1.80 (+24.66%) |
| 29 May PUT @ 410 | ₹ 4.95 | +1.00 (+25.32%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of OIL 420 CE 29 May 2025?
The premium of OIL 420 CE 29 May 2025 is ₹7.9 as on 22 May, 2025 | 15:30 IST.
What is the Open Interest of OIL 420 CE 29 May 2025?
The Open Interest of OIL 420 CE 29 May 2025 is 295625 as on 22 May, 2025 | 15:30 IST.
What is the day range of OIL 420 CE 29 May 2025?
The day range of OIL 420 CE 29 May 2025 is ₹4.25 - ₹10.9 as on 22 May, 2025 | 15:30 IST.
What is the avg. trade price of OIL 420 CE 29 May 2025?
The avg. price of OIL 420 CE 29 May 2025 is ₹6.84 as on 22 May, 2025 | 15:30 IST.
What is the volume traded on OIL 420 CE 29 May 2025?
The volume traded on OIL 420 CE 29 May 2025 is 3,173,400 as on 22 May, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today