-
Open₹15.25
-
Close₹15.00
-
Circuit Range₹0- ₹35.00
-
Day Range₹14.80- ₹17.50
-
Volume796,800.00
-
Avg. Traded₹16.50
-
Spot17.2
-
OI987,200
-
Change in Ol-84800
ITC 420 CE 29 May 2025
ITC 29 MAY OPTION
Last updated on 17 May, 2025 | 02:10 IST
₹ 17.20
+2.20 (+14.67%)
ITC 420 CE 29 May 2025 Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 29 May 25
|
₹ 435.00 | +3.10 (+0.72%) |
|
ITC FUT 26 Jun 25
|
₹ 433.25 | +2.80 (+0.65%) |
|
ITC FUT 31 Jul 25
|
₹ 435.40 | +2.85 (+0.66%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 450 | ₹ 2.25 | +0.30 (+15.38%) |
| 29 May CALL @ 430 | ₹ 9.65 | +1.40 (+16.97%) |
| 29 May PUT @ 440 | ₹ 9.70 | -2.05 (-17.45%) |
| 29 May PUT @ 430 | ₹ 4.70 | -1.45 (-23.58%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 420 CE 29 May 2025?
The premium of ITC 420 CE 29 May 2025 is ₹17.2 as on 17 May, 2025 | 02:10 IST.
What is the Open Interest of ITC 420 CE 29 May 2025?
The Open Interest of ITC 420 CE 29 May 2025 is 987200 as on 17 May, 2025 | 02:10 IST.
What is the day range of ITC 420 CE 29 May 2025?
The day range of ITC 420 CE 29 May 2025 is ₹14.8 - ₹17.5 as on 17 May, 2025 | 02:10 IST.
What is the avg. trade price of ITC 420 CE 29 May 2025?
The avg. price of ITC 420 CE 29 May 2025 is ₹16.50 as on 17 May, 2025 | 02:10 IST.
What is the volume traded on ITC 420 CE 29 May 2025?
The volume traded on ITC 420 CE 29 May 2025 is 796,800 as on 17 May, 2025 | 02:10 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today