-
Open₹5.40
-
Close₹5.20
-
Circuit Range₹0- ₹25.55
-
Day Range₹4.60- ₹5.90
-
Volume7,580,800.00
-
Avg. Traded₹5.32
-
Spot5.5
-
OI4,780,800
-
Change in Ol-564800
ITC 405 CE 30 Dec 2025
ITC 30 DEC OPTION
Last updated on 7 Dec, 2025 | 15:30 IST
₹ 5.50
+0.30 (+5.77%)
ITC 405 CE 30 Dec 2025 Performance
ITC 405 CE 30 Dec 2025 Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Dec 25
|
₹ 406.10 | +1.35 (+0.33%) |
|
ITC FUT 27 Jan 26
|
₹ 408.85 | +1.80 (+0.44%) |
|
ITC FUT 24 Feb 26
|
₹ 406.25 | +1.65 (+0.41%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 3.15 | 0.00 (0.00%) |
| 30 Dec CALL @ 400 | ₹ 8.75 | +0.65 (+8.02%) |
| 30 Dec PUT @ 410 | ₹ 6.85 | -1.50 (-17.96%) |
| 30 Dec PUT @ 390 | ₹ 0.80 | -0.45 (-36.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 405 CE 30 Dec 2025?
The premium of ITC 405 CE 30 Dec 2025 is ₹5.5 as on 7 Dec, 2025 | 15:30 IST.
What is the Open Interest of ITC 405 CE 30 Dec 2025?
The Open Interest of ITC 405 CE 30 Dec 2025 is 4780800 as on 7 Dec, 2025 | 15:30 IST.
What is the day range of ITC 405 CE 30 Dec 2025?
The day range of ITC 405 CE 30 Dec 2025 is ₹4.6 - ₹5.9 as on 7 Dec, 2025 | 15:30 IST.
What is the avg. trade price of ITC 405 CE 30 Dec 2025?
The avg. price of ITC 405 CE 30 Dec 2025 is ₹5.32 as on 7 Dec, 2025 | 15:30 IST.
What is the volume traded on ITC 405 CE 30 Dec 2025?
The volume traded on ITC 405 CE 30 Dec 2025 is 7,580,800 as on 7 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today