-
Open₹1.60
-
Close₹1.81
-
Circuit Range₹0- ₹21.27
-
Day Range₹1.23- ₹1.60
-
Volume3,826,875.00
-
Avg. Traded₹1.38
-
Spot1.27
-
OI6,786,000
-
Change in Ol+1116375
IOC 170 CE 30 Dec 2025
IOC 30 DEC OPTION
Last updated on 29 Nov, 2025 | 15:30 IST
₹ 1.27
-0.54 (-29.83%)
IOC 170 CE 30 Dec 2025 Performance
IOC 170 CE 30 Dec 2025 Chart
₹
₹
L
H
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 30 Dec 25
|
₹ 162.79 | -2.01 (-1.22%) |
|
IOC FUT 27 Jan 26
|
₹ 163.86 | -1.87 (-1.13%) |
|
IOC FUT 24 Feb 26
|
₹ 164.00 | -1.72 (-1.04%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 165 | ₹ 2.78 | -0.91 (-24.66%) |
| 30 Dec CALL @ 160 | ₹ 5.25 | -1.44 (-21.52%) |
| 30 Dec PUT @ 165 | ₹ 4.88 | +1.13 (+30.13%) |
| 30 Dec PUT @ 160 | ₹ 2.51 | +0.68 (+37.16%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IOC 170 CE 30 Dec 2025?
The premium of IOC 170 CE 30 Dec 2025 is ₹1.27 as on 29 Nov, 2025 | 15:30 IST.
What is the Open Interest of IOC 170 CE 30 Dec 2025?
The Open Interest of IOC 170 CE 30 Dec 2025 is 6786000 as on 29 Nov, 2025 | 15:30 IST.
What is the day range of IOC 170 CE 30 Dec 2025?
The day range of IOC 170 CE 30 Dec 2025 is ₹1.23 - ₹1.6 as on 29 Nov, 2025 | 15:30 IST.
What is the avg. trade price of IOC 170 CE 30 Dec 2025?
The avg. price of IOC 170 CE 30 Dec 2025 is ₹1.38 as on 29 Nov, 2025 | 15:30 IST.
What is the volume traded on IOC 170 CE 30 Dec 2025?
The volume traded on IOC 170 CE 30 Dec 2025 is 3,826,875 as on 29 Nov, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today