INDIANB 600 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 600 CE 29 May 2025

INDIANB 600 CE 29 May 2025 Performance

Open

₹7.90
Close

₹10.20
Circuit Range

₹0- ₹30.20
Day Range

₹7.85- ₹14.80
Volume

986,100.00
Avg. Traded

₹12.27
Spot

11.6
OI

499,700
Change in Ol

+1900

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 29 May 25	₹ 595.50	+7.05 (+1.20%)
INDIANB FUT 26 Jun 25	₹ 597.15	+8.30 (+1.41%)
INDIANB FUT 31 Jul 25	₹ 598.95	+10.00 (+1.70%)

Indian Bank Options

Expiry dates	Current price	Change %
29 May CALL @ 600	₹ 11.60	+1.40 (+13.73%)
29 May CALL @ 590	₹ 16.70	+2.25 (+15.57%)
29 May PUT @ 600	₹ 15.85	-5.25 (-24.88%)
29 May PUT @ 580	₹ 7.20	-4.00 (-35.71%)

Underlying Assets & Securities

INDIAN BANK

₹594.55 +5.65 (+0.96%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 600 CE 29 May 2025?

The premium of INDIANB 600 CE 29 May 2025 is ₹11.6 as on 17 May, 2025 | 02:31 IST.

What is the Open Interest of INDIANB 600 CE 29 May 2025?

The Open Interest of INDIANB 600 CE 29 May 2025 is 499700 as on 17 May, 2025 | 02:31 IST.

What is the day range of INDIANB 600 CE 29 May 2025?

The day range of INDIANB 600 CE 29 May 2025 is ₹7.85 - ₹14.8 as on 17 May, 2025 | 02:31 IST.

What is the avg. trade price of INDIANB 600 CE 29 May 2025?

The avg. price of INDIANB 600 CE 29 May 2025 is ₹12.27 as on 17 May, 2025 | 02:31 IST.

What is the volume traded on INDIANB 600 CE 29 May 2025?

The volume traded on INDIANB 600 CE 29 May 2025 is 986,100 as on 17 May, 2025 | 02:31 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple