INDIANB 570 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 570 CE 29 May 2025

INDIANB 570 CE 29 May 2025 Performance

Open

₹29.20
Close

₹26.45
Circuit Range

₹0- ₹53.90
Day Range

₹29.00- ₹34.45
Volume

46,550.00
Avg. Traded

₹30.75
Spot

30.5
OI

228,000
Change in Ol

-19000

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 29 May 25	₹ 595.50	+7.05 (+1.20%)
INDIANB FUT 26 Jun 25	₹ 597.15	+8.30 (+1.41%)
INDIANB FUT 31 Jul 25	₹ 598.95	+10.00 (+1.70%)

Indian Bank Options

Expiry dates	Current price	Change %
29 May CALL @ 600	₹ 11.60	+1.40 (+13.73%)
29 May CALL @ 590	₹ 16.70	+2.25 (+15.57%)
29 May PUT @ 600	₹ 15.85	-5.25 (-24.88%)
29 May PUT @ 580	₹ 7.20	-4.00 (-35.71%)

Underlying Assets & Securities

INDIAN BANK

₹594.55 +5.65 (+0.96%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 570 CE 29 May 2025?

The premium of INDIANB 570 CE 29 May 2025 is ₹30.5 as on 17 May, 2025 | 02:23 IST.

What is the Open Interest of INDIANB 570 CE 29 May 2025?

The Open Interest of INDIANB 570 CE 29 May 2025 is 228000 as on 17 May, 2025 | 02:23 IST.

What is the day range of INDIANB 570 CE 29 May 2025?

The day range of INDIANB 570 CE 29 May 2025 is ₹29 - ₹34.45 as on 17 May, 2025 | 02:23 IST.

What is the avg. trade price of INDIANB 570 CE 29 May 2025?

The avg. price of INDIANB 570 CE 29 May 2025 is ₹30.75 as on 17 May, 2025 | 02:23 IST.

What is the volume traded on INDIANB 570 CE 29 May 2025?

The volume traded on INDIANB 570 CE 29 May 2025 is 46,550 as on 17 May, 2025 | 02:23 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple