INDIANB 870 PE 25 Nov 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 870 PE 25 Nov 2025

INDIANB 870 PE 25 Nov 2025 Performance

Open

₹15.80
Close

₹18.80
Circuit Range

₹0- ₹43.75
Day Range

₹15.25- ₹22.50
Volume

357,000.00
Avg. Traded

₹18.54
Spot

20.05
OI

313,000
Change in Ol

-25000

demat-image

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 25 Nov 25	₹ 866.60	-5.35 (-0.61%)
INDIANB FUT 30 Dec 25	₹ 870.80	-4.25 (-0.49%)
INDIANB FUT 27 Jan 26	₹ 878.30	+0.70 (+0.08%)

Indian Bank Options

Expiry dates	Current price	Change %
25 Nov CALL @ 880	₹ 13.45	-3.05 (-18.48%)
25 Nov CALL @ 850	₹ 29.45	-4.25 (-12.61%)
25 Nov PUT @ 870	₹ 20.05	+1.25 (+6.65%)
25 Nov PUT @ 850	₹ 11.60	+0.65 (+5.94%)

Underlying Assets & Securities

INDIAN BANK

₹867.50 -0.40 (-0.05%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 870 PE 25 Nov 2025?

The premium of INDIANB 870 PE 25 Nov 2025 is ₹20.05 as on 12 Nov, 2025 | 15:30 IST.

What is the Open Interest of INDIANB 870 PE 25 Nov 2025?

The Open Interest of INDIANB 870 PE 25 Nov 2025 is 313000 as on 12 Nov, 2025 | 15:30 IST.

What is the day range of INDIANB 870 PE 25 Nov 2025?

The day range of INDIANB 870 PE 25 Nov 2025 is ₹15.25 - ₹22.5 as on 12 Nov, 2025 | 15:30 IST.

What is the avg. trade price of INDIANB 870 PE 25 Nov 2025?

The avg. price of INDIANB 870 PE 25 Nov 2025 is ₹18.54 as on 12 Nov, 2025 | 15:30 IST.

What is the volume traded on INDIANB 870 PE 25 Nov 2025?

The volume traded on INDIANB 870 PE 25 Nov 2025 is 357,000 as on 12 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple