Trading
Options Live
ICICIPRULI 590 CE 29 May 2025

ICICIPRULI 590 CE 29 May 2025

ICICIPRULI 29 MAY OPTION

Last updated on 20 May, 2025 | 03:03 IST

₹ 35.60

+3.65 (+11.42%)

ICICIPRULI 590 CE 29 May 2025 Performance

Open

₹30.90
Close

₹31.95
Circuit Range

₹8- ₹56.25
Day Range

₹28.65- ₹39.00
Volume

18,750.00
Avg. Traded

₹35.24
Spot

35.6
OI

41,250
Change in Ol

-4500

Icici Pru Life Ins Co Ltd Futures

Expiry dates	Current price	Change %
ICICIPRULI FUT 29 May 25	₹ 624.40	+6.80 (+1.10%)
ICICIPRULI FUT 26 Jun 25	₹ 627.50	+7.60 (+1.23%)
ICICIPRULI FUT 31 Jul 25	₹ 628.55	+6.55 (+1.05%)

Icici Pru Life Ins Co Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 625	₹ 11.00	+2.90 (+35.80%)
29 May CALL @ 620	₹ 13.65	+3.55 (+35.15%)
29 May PUT @ 650	₹ 27.50	-15.50 (-36.05%)
29 May PUT @ 600	₹ 2.90	-2.05 (-41.41%)

Underlying Assets & Securities

ICICI PRU LIFE INS CO LTD

₹623.45 +7.85 (+1.28%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ICICIPRULI 590 CE 29 May 2025?

The premium of ICICIPRULI 590 CE 29 May 2025 is ₹35.6 as on 20 May, 2025 | 03:03 IST.

What is the Open Interest of ICICIPRULI 590 CE 29 May 2025?

The Open Interest of ICICIPRULI 590 CE 29 May 2025 is 41250 as on 20 May, 2025 | 03:03 IST.

What is the day range of ICICIPRULI 590 CE 29 May 2025?

The day range of ICICIPRULI 590 CE 29 May 2025 is ₹28.65 - ₹39 as on 20 May, 2025 | 03:03 IST.

What is the avg. trade price of ICICIPRULI 590 CE 29 May 2025?

The avg. price of ICICIPRULI 590 CE 29 May 2025 is ₹35.24 as on 20 May, 2025 | 03:03 IST.

What is the volume traded on ICICIPRULI 590 CE 29 May 2025?

The volume traded on ICICIPRULI 590 CE 29 May 2025 is 18,750 as on 20 May, 2025 | 03:03 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple