-
Open₹210.35
-
Close₹195.00
-
Circuit Range₹0- ₹302.40
-
Day Range₹142.00- ₹211.15
-
Volume337,050.00
-
Avg. Traded₹168.76
-
Spot146.2
-
OI192,450
-
Change in Ol+52650
HAL 4400 CE 30 Dec 2025
HAL 30 DEC OPTION
Last updated on 8 Dec, 2025 | 03:23 IST
₹ 146.20
-48.80 (-25.03%)
HAL 4400 CE 30 Dec 2025 Performance
HAL 4400 CE 30 Dec 2025 Chart
₹
₹
L
H
Hindustan Aeronautics Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
HAL FUT 30 Dec 25
|
₹ 4,466.00 | -64.00 (-1.41%) |
|
HAL FUT 27 Jan 26
|
₹ 4,491.10 | -64.90 (-1.42%) |
|
HAL FUT 24 Feb 26
|
₹ 4,500.60 | -60.80 (-1.33%) |
Hindustan Aeronautics Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 4500 | ₹ 96.50 | -39.20 (-28.89%) |
| 30 Dec CALL @ 4400 | ₹ 146.20 | -48.80 (-25.03%) |
| 30 Dec PUT @ 4500 | ₹ 127.70 | +25.40 (+24.83%) |
| 30 Dec PUT @ 4400 | ₹ 79.15 | +17.30 (+27.97%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of HAL 4400 CE 30 Dec 2025?
The premium of HAL 4400 CE 30 Dec 2025 is ₹146.2 as on 8 Dec, 2025 | 03:23 IST.
What is the Open Interest of HAL 4400 CE 30 Dec 2025?
The Open Interest of HAL 4400 CE 30 Dec 2025 is 192450 as on 8 Dec, 2025 | 03:23 IST.
What is the day range of HAL 4400 CE 30 Dec 2025?
The day range of HAL 4400 CE 30 Dec 2025 is ₹142 - ₹211.15 as on 8 Dec, 2025 | 03:23 IST.
What is the avg. trade price of HAL 4400 CE 30 Dec 2025?
The avg. price of HAL 4400 CE 30 Dec 2025 is ₹168.76 as on 8 Dec, 2025 | 03:23 IST.
What is the volume traded on HAL 4400 CE 30 Dec 2025?
The volume traded on HAL 4400 CE 30 Dec 2025 is 337,050 as on 8 Dec, 2025 | 03:23 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today