Trading
Options Live
COALINDIA 400 PE 29 May 2025

COALINDIA 400 PE 29 May 2025

COALINDIA 29 MAY OPTION

Last updated on 22 May, 2025 | 15:30 IST

₹ 5.10

+1.80 (+54.55%)

COALINDIA 400 PE 29 May 2025 Performance

Open

₹3.55
Close

₹3.30
Circuit Range

₹0- ₹23.30
Day Range

₹2.85- ₹8.85
Volume

7,404,600.00
Avg. Traded

₹5.41
Spot

5.1
OI

2,339,400
Change in Ol

-666750

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 29 May 25	₹ 400.05	-5.80 (-1.43%)
COALINDIA FUT 26 Jun 25	₹ 402.50	-5.70 (-1.40%)
COALINDIA FUT 31 Jul 25	₹ 405.00	-5.45 (-1.33%)

Coal India Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 410	₹ 2.00	-2.30 (-53.49%)
29 May CALL @ 390	₹ 11.40	-5.40 (-32.14%)
29 May PUT @ 400	₹ 5.10	+1.80 (+54.55%)
29 May PUT @ 390	₹ 1.45	+0.30 (+26.09%)

Underlying Assets & Securities

COAL INDIA LTD

₹398.85 -6.50 (-1.60%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 400 PE 29 May 2025?

The premium of COALINDIA 400 PE 29 May 2025 is ₹5.1 as on 22 May, 2025 | 15:30 IST.

What is the Open Interest of COALINDIA 400 PE 29 May 2025?

The Open Interest of COALINDIA 400 PE 29 May 2025 is 2339400 as on 22 May, 2025 | 15:30 IST.

What is the day range of COALINDIA 400 PE 29 May 2025?

The day range of COALINDIA 400 PE 29 May 2025 is ₹2.85 - ₹8.85 as on 22 May, 2025 | 15:30 IST.

What is the avg. trade price of COALINDIA 400 PE 29 May 2025?

The avg. price of COALINDIA 400 PE 29 May 2025 is ₹5.41 as on 22 May, 2025 | 15:30 IST.

What is the volume traded on COALINDIA 400 PE 29 May 2025?

The volume traded on COALINDIA 400 PE 29 May 2025 is 7,404,600 as on 22 May, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple