COALINDIA 400 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COALINDIA 400 CE 29 May 2025

COALINDIA 400 CE 29 May 2025 Performance

Open

₹6.80
Close

₹6.85
Circuit Range

₹0- ₹26.85
Day Range

₹5.85- ₹8.25
Volume

8,794,800.00
Avg. Traded

₹7.32
Spot

6.55
OI

5,552,400
Change in Ol

+404250

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 29 May 25	₹ 397.20	-0.40 (-0.10%)
COALINDIA FUT 26 Jun 25	₹ 399.20	-0.60 (-0.15%)
COALINDIA FUT 31 Jul 25	₹ 401.20	-0.60 (-0.15%)

Coal India Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 400	₹ 6.55	-0.30 (-4.38%)
29 May CALL @ 390	₹ 12.15	-0.45 (-3.57%)
29 May PUT @ 400	₹ 9.55	+0.20 (+2.14%)
29 May PUT @ 380	₹ 2.80	-0.15 (-5.08%)

Underlying Assets & Securities

COAL INDIA LTD

₹395.15 -0.35 (-0.09%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 400 CE 29 May 2025?

The premium of COALINDIA 400 CE 29 May 2025 is ₹6.55 as on 14 May, 2025 | 01:24 IST.

What is the Open Interest of COALINDIA 400 CE 29 May 2025?

The Open Interest of COALINDIA 400 CE 29 May 2025 is 5552400 as on 14 May, 2025 | 01:24 IST.

What is the day range of COALINDIA 400 CE 29 May 2025?

The day range of COALINDIA 400 CE 29 May 2025 is ₹5.85 - ₹8.25 as on 14 May, 2025 | 01:24 IST.

What is the avg. trade price of COALINDIA 400 CE 29 May 2025?

The avg. price of COALINDIA 400 CE 29 May 2025 is ₹7.32 as on 14 May, 2025 | 01:24 IST.

What is the volume traded on COALINDIA 400 CE 29 May 2025?

The volume traded on COALINDIA 400 CE 29 May 2025 is 8,794,800 as on 14 May, 2025 | 01:24 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple