-
Open₹16.00
-
Close₹16.35
-
Circuit Range₹0- ₹31.10
-
Day Range₹16.00- ₹18.40
-
Volume8,775.00
-
Avg. Traded₹17.56
-
Spot18.3
-
OI131,625
-
Change in Ol-2925
CESC 150 CE 29 May 2025
CESC 29 MAY OPTION
Last updated on 13 May, 2025 | 05:23 IST
₹ 18.30
+1.95 (+11.93%)
CESC 150 CE 29 May 2025 Performance
Cesc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
CESC FUT 29 May 25
|
₹ 167.34 | +9.39 (+5.94%) |
|
CESC FUT 26 Jun 25
|
₹ 167.40 | +8.68 (+5.47%) |
|
CESC FUT 31 Jul 25
|
₹ 169.15 | +11.38 (+7.21%) |
Cesc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 170 | ₹ 5.15 | +2.70 (+110.20%) |
| 29 May CALL @ 165 | ₹ 7.45 | +3.55 (+91.03%) |
| 29 May PUT @ 170 | ₹ 7.55 | -6.50 (-46.26%) |
| 29 May PUT @ 165 | ₹ 5.05 | -5.90 (-53.88%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of CESC 150 CE 29 May 2025?
The premium of CESC 150 CE 29 May 2025 is ₹18.3 as on 13 May, 2025 | 05:23 IST.
What is the Open Interest of CESC 150 CE 29 May 2025?
The Open Interest of CESC 150 CE 29 May 2025 is 131625 as on 13 May, 2025 | 05:23 IST.
What is the day range of CESC 150 CE 29 May 2025?
The day range of CESC 150 CE 29 May 2025 is ₹16 - ₹18.4 as on 13 May, 2025 | 05:23 IST.
What is the avg. trade price of CESC 150 CE 29 May 2025?
The avg. price of CESC 150 CE 29 May 2025 is ₹17.56 as on 13 May, 2025 | 05:23 IST.
What is the volume traded on CESC 150 CE 29 May 2025?
The volume traded on CESC 150 CE 29 May 2025 is 8,775 as on 13 May, 2025 | 05:23 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today