Trading
Options Live
BHARTIARTL 1800 CE 29 May 2025

BHARTIARTL 1800 CE 29 May 2025

BHARTIARTL 29 MAY OPTION

Last updated on 13 May, 2025 | 06:38 IST

₹ 94.15

+18.05 (+23.72%)

BHARTIARTL 1800 CE 29 May 2025 Performance

Open

₹82.00
Close

₹76.10
Circuit Range

₹32- ₹156.15
Day Range

₹78.15- ₹98.50
Volume

246,525.00
Avg. Traded

₹89.82
Spot

94.15
OI

348,175
Change in Ol

+19000

Bharti Airtel Limited Futures

Expiry dates	Current price	Change %
BHARTIARTL FUT 29 May 25	₹ 1,881.30	+29.90 (+1.61%)
BHARTIARTL FUT 26 Jun 25	₹ 1,892.40	+30.10 (+1.62%)
BHARTIARTL FUT 31 Jul 25	₹ 1,899.80	+28.10 (+1.50%)

Bharti Airtel Limited Options

Expiry dates	Current price	Change %
29 May CALL @ 1900	₹ 30.00	+8.10 (+36.99%)
29 May CALL @ 1860	₹ 51.00	+12.90 (+33.86%)
29 May PUT @ 1880	₹ 38.15	-19.65 (-34.00%)
29 May PUT @ 1800	₹ 14.55	-10.55 (-42.03%)

Underlying Assets & Securities

BHARTI AIRTEL LIMITED

₹1,870.80 +22.40 (+1.21%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of BHARTIARTL 1800 CE 29 May 2025?

The premium of BHARTIARTL 1800 CE 29 May 2025 is ₹94.15 as on 13 May, 2025 | 06:38 IST.

What is the Open Interest of BHARTIARTL 1800 CE 29 May 2025?

The Open Interest of BHARTIARTL 1800 CE 29 May 2025 is 348175 as on 13 May, 2025 | 06:38 IST.

What is the day range of BHARTIARTL 1800 CE 29 May 2025?

The day range of BHARTIARTL 1800 CE 29 May 2025 is ₹78.15 - ₹98.5 as on 13 May, 2025 | 06:38 IST.

What is the avg. trade price of BHARTIARTL 1800 CE 29 May 2025?

The avg. price of BHARTIARTL 1800 CE 29 May 2025 is ₹89.82 as on 13 May, 2025 | 06:38 IST.

What is the volume traded on BHARTIARTL 1800 CE 29 May 2025?

The volume traded on BHARTIARTL 1800 CE 29 May 2025 is 246,525 as on 13 May, 2025 | 06:38 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple