AUBANK 700 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 700 CE 29 May 2025

AUBANK 700 CE 29 May 2025 Performance

Open

₹14.10
Close

₹13.60
Circuit Range

₹0- ₹33.60
Day Range

₹10.00- ₹14.15
Volume

844,000.00
Avg. Traded

₹10.86
Spot

10.35
OI

845,000
Change in Ol

+18000

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 29 May 25	₹ 687.10	-4.70 (-0.68%)
AUBANK FUT 26 Jun 25	₹ 682.95	-4.85 (-0.71%)
AUBANK FUT 31 Jul 25	₹ 681.05	-5.95 (-0.87%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 700	₹ 10.35	-3.25 (-23.90%)
29 May CALL @ 680	₹ 19.65	-4.40 (-18.30%)
29 May PUT @ 700	₹ 23.15	+1.50 (+6.93%)
29 May PUT @ 660	₹ 5.60	+0.05 (+0.90%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹684.85 -5.25 (-0.76%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 700 CE 29 May 2025?

The premium of AUBANK 700 CE 29 May 2025 is ₹10.35 as on 17 May, 2025 | 03:12 IST.

What is the Open Interest of AUBANK 700 CE 29 May 2025?

The Open Interest of AUBANK 700 CE 29 May 2025 is 845000 as on 17 May, 2025 | 03:12 IST.

What is the day range of AUBANK 700 CE 29 May 2025?

The day range of AUBANK 700 CE 29 May 2025 is ₹10 - ₹14.15 as on 17 May, 2025 | 03:12 IST.

What is the avg. trade price of AUBANK 700 CE 29 May 2025?

The avg. price of AUBANK 700 CE 29 May 2025 is ₹10.86 as on 17 May, 2025 | 03:12 IST.

What is the volume traded on AUBANK 700 CE 29 May 2025?

The volume traded on AUBANK 700 CE 29 May 2025 is 844,000 as on 17 May, 2025 | 03:12 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple