-
Open₹3.65
-
Close₹3.75
-
Circuit Range₹0- ₹23.75
-
Day Range₹3.40- ₹4.75
-
Volume218,000.00
-
Avg. Traded₹3.98
-
Spot3.45
-
OI1,139,000
-
Change in Ol-7000
AUBANK 650 PE 29 May 2025
AUBANK 29 MAY OPTION
Last updated on 17 May, 2025 | 02:45 IST
₹ 3.45
-0.30 (-8.00%)
AUBANK 650 PE 29 May 2025 Performance
Au Small Finance Bank Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
AUBANK FUT 29 May 25
|
₹ 687.10 | -4.70 (-0.68%) |
|
AUBANK FUT 26 Jun 25
|
₹ 682.95 | -4.85 (-0.71%) |
|
AUBANK FUT 31 Jul 25
|
₹ 681.05 | -5.95 (-0.87%) |
Au Small Finance Bank Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 700 | ₹ 10.35 | -3.25 (-23.90%) |
| 29 May CALL @ 680 | ₹ 19.65 | -4.40 (-18.30%) |
| 29 May PUT @ 700 | ₹ 23.15 | +1.50 (+6.93%) |
| 29 May PUT @ 660 | ₹ 5.60 | +0.05 (+0.90%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of AUBANK 650 PE 29 May 2025?
The premium of AUBANK 650 PE 29 May 2025 is ₹3.45 as on 17 May, 2025 | 02:45 IST.
What is the Open Interest of AUBANK 650 PE 29 May 2025?
The Open Interest of AUBANK 650 PE 29 May 2025 is 1139000 as on 17 May, 2025 | 02:45 IST.
What is the day range of AUBANK 650 PE 29 May 2025?
The day range of AUBANK 650 PE 29 May 2025 is ₹3.4 - ₹4.75 as on 17 May, 2025 | 02:45 IST.
What is the avg. trade price of AUBANK 650 PE 29 May 2025?
The avg. price of AUBANK 650 PE 29 May 2025 is ₹3.98 as on 17 May, 2025 | 02:45 IST.
What is the volume traded on AUBANK 650 PE 29 May 2025?
The volume traded on AUBANK 650 PE 29 May 2025 is 218,000 as on 17 May, 2025 | 02:45 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today