-
Open₹6.90
-
Close₹7.20
-
Circuit Range₹0- ₹25.55
-
Day Range₹5.30- ₹7.60
-
Volume246,750.00
-
Avg. Traded₹6.06
-
Spot5.3
-
OI859,250
-
Change in Ol+875
ATGL 700 CE 31 Jul 2025
ATGL 31 JUL OPTION
Last updated on 14 Jul, 2025 | 07:35 IST
₹ 5.30
-1.90 (-26.39%)
ATGL 700 CE 31 Jul 2025 Performance
ATGL 700 CE 31 Jul 2025 Chart
₹
₹
L
H
Adani Total Gas Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ATGL FUT 31 Jul 25
|
₹ 641.50 | -11.95 (-1.83%) |
|
ATGL FUT 28 Aug 25
|
₹ 645.75 | -9.90 (-1.51%) |
Adani Total Gas Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 31 Jul CALL @ 660 | ₹ 14.20 | -4.50 (-24.06%) |
| 31 Jul CALL @ 640 | ₹ 22.50 | -6.50 (-22.41%) |
| 31 Jul PUT @ 650 | ₹ 25.35 | +5.75 (+29.34%) |
| 31 Jul PUT @ 630 | ₹ 14.85 | +3.00 (+25.32%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ATGL 700 CE 31 Jul 2025?
The premium of ATGL 700 CE 31 Jul 2025 is ₹5.3 as on 14 Jul, 2025 | 07:35 IST.
What is the Open Interest of ATGL 700 CE 31 Jul 2025?
The Open Interest of ATGL 700 CE 31 Jul 2025 is 859250 as on 14 Jul, 2025 | 07:35 IST.
What is the day range of ATGL 700 CE 31 Jul 2025?
The day range of ATGL 700 CE 31 Jul 2025 is ₹5.3 - ₹7.6 as on 14 Jul, 2025 | 07:35 IST.
What is the avg. trade price of ATGL 700 CE 31 Jul 2025?
The avg. price of ATGL 700 CE 31 Jul 2025 is ₹6.06 as on 14 Jul, 2025 | 07:35 IST.
What is the volume traded on ATGL 700 CE 31 Jul 2025?
The volume traded on ATGL 700 CE 31 Jul 2025 is 246,750 as on 14 Jul, 2025 | 07:35 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today