Sign in and get access to Probability of Profit for FREE

  1. zydus lifesciences ltd
open link

ZYDUS LIFESCIENCES LTD Option Chain

open link
₹ 949.75
967.75
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

800PCR: --

1.15

lock
****

0.00

0.90

45.41%

-0.032

0.001

-0.200

0.141

0.598

-1.669

0.002

0.774

89.36%

0.00

0.01

lock
****

135.85

840PCR: 331.00

1.55

lock
****

2.98

778.50

36.62%

-0.050

0.001

-0.234

0.204

0.445

-0.647

0.002

0.859

46.51%

3.60

0.01

lock
****

97.45

860PCR: 145.00

2.40

lock
****

1.31

864.90

34.18%

-0.076

0.002

-0.303

0.284

0.650

-1.321

0.003

0.737

65.06%

0.00

0.04

lock
****

92.55

880PCR: 67.00

3.90

lock
****

2.41

1,660.50

32.23%

-0.120

0.003

-0.401

0.398

0.547

-0.536

0.004

0.806

31.37%

66.60

0.53

lock
****

57.40

900PCR: 9.00

6.35

lock
****

4.78

3,220.20

30.52%

-0.188

0.004

-0.511

0.536

0.668

-0.581

0.006

0.721

27.83%

49.50

0.17

lock
****

40.15

920PCR: 20.21

10.70

lock
****

3.46

3,000.60

29.79%

-0.283

0.006

-0.627

0.674

0.777

-0.720

0.007

0.583

29.66%

621.00

0.88

lock
****

29.00

940PCR: 4.72

17.45

lock
****

4.17

3,351.60

28.93%

-0.407

0.007

-0.699

0.773

0.790

-0.705

0.007

0.455

28.56%

3,786.30

3.74

lock
****

18.80

960PCR: 1.12

27.70

lock
****

4.18

3,568.50

27.71%

-0.558

0.007

-0.680

0.785

0.715

-0.639

0.006

0.323

28.56%

6,093.90

5.49

lock
****

11.70

980PCR: 0.69

40.10

lock
****

3.78

2,181.60

27.71%

-0.691

0.006

-0.607

0.701

0.589

-0.555

0.005

0.220

30.15%

8,602.20

10.25

lock
****

7.20

1,000PCR: 0.55

56.15

lock
****

5.63

893.70

28.81%

-0.792

0.005

-0.513

0.570

0.453

-0.428

0.004

0.144

30.27%

4,410.00

4.67

lock
****

4.35

1,020PCR: 0.21

73.95

lock
****

0.96

140.40

31.01%

-0.854

0.004

-0.441

0.455

0.331

-0.328

0.003

0.093

31.74%

3,457.80

4.27

lock
****

2.70

1,040PCR: 0.32

93.10

lock
****

1.35

7.20

33.94%

-0.891

0.003

-0.394

0.371

0.256

-0.270

0.002

0.066

33.69%

2,133.90

4.26

lock
****

1.90

1,060PCR: 0.18

104.80

lock
****

0.75

26.10

0.00%

-1.000

0.000

0.000

0.000

0.187

-0.205

0.001

0.044

35.16%

1,308.60

3.07

lock
****

1.25

1,080PCR: 0.05

97.80

lock
****

0.14

6.30

0.00%

-1.000

0.000

0.000

0.000

0.159

-0.190

0.001

0.037

38.09%

2,139.30

10.16

lock
****

1.05

1,100PCR: 0.26

148.90

lock
****

2.60

18.90

0.00%

-1.000

0.000

0.000

0.000

0.126

-0.158

0.001

0.028

40.04%

389.70

1.58

lock
****

0.80

1,120PCR: 0.58

130.05

lock
****

0.92

7.20

0.00%

-1.000

0.000

0.000

0.000

0.092

-0.118

0.001

0.019

41.02%

50.40

0.40

lock
****

0.60

1,140PCR: 0.09

139.80

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.115

0.001

0.017

43.95%

73.80

1.24

lock
****

0.50

1,160PCR: 0.09

160.00

lock
****

0.11

0.00

0.00%

-1.000

0.000

0.000

0.000

0.063

-0.088

0.000

0.012

44.92%

11.70

0.27

lock
****

0.40

1,180PCR: 0.33

182.05

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.053

-0.077

0.000

0.010

46.88%

81.00

2.89

lock
****

0.30

1,200PCR: 0.08

190.00

lock
****

0.24

0.00

0.00%

-1.000

0.000

0.000

0.000

0.023

-0.034

0.000

0.004

46.88%

1.80

0.06

lock
****

0.15

1,240PCR: 0.43

235.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

ZYDUS LIFESCIENCES LTD - Statistics

Bid/ Ask
₹949.75/₹0.00
Day Range
₹933.00 - ₹990.00
52w Range
₹616.05 - ₹1324.30
Volume
3,008,146

F&O Tools

Option Strategy Builder

The option strategy builder allows you to construct different option and future products.

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ZYDUS LIFESCIENCES LTD

949.75

-18.00 (-1.86%)

ZYDUS LIFESCIENCES LTD Options

ZYDUS LIFESCIENCES LTD Futures

Similar Stocks

Key Indices in NSE

Key Indices in BSE

Frequently Asked Questions