Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,760PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,780PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,800PCR: -- | 0.55 | **** | 0.76 | 22.40 | 43.95% | -0.011 | 0.000 | -0.216 | 0.098 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,820PCR: -- | 0.95 | **** | 0.16 | 18.00 | 44.43% | -0.016 | 0.000 | -0.318 | 0.143 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 1.50 | **** | 0.01 | 0.00 | 44.92% | -0.025 | 0.000 | -0.460 | 0.205 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,860PCR: -- | 5.85 | **** | 0.12 | 0.40 | 54.93% | -0.067 | 0.001 | -1.250 | 0.455 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 158.70 | 1,880PCR: 17.00 | 0.80 | **** | 0.14 | 8.40 | 35.16% | -0.017 | 0.000 | -0.261 | 0.148 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,900PCR: -- | 1.35 | **** | 0.82 | 80.80 | 35.64% | -0.028 | 0.001 | -0.397 | 0.223 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 165.05 | 1,920PCR: 5.50 | 2.50 | **** | 0.04 | 0.40 | 36.62% | -0.046 | 0.001 | -0.617 | 0.337 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 109.90 | 1,940PCR: 51.00 | 2.20 | **** | 0.20 | 4.40 | 32.96% | -0.046 | 0.001 | -0.556 | 0.337 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.20 | 0.03 | **** | 154.65 | 1,960PCR: 14.00 | 2.90 | **** | 0.45 | 17.20 | 31.49% | -0.059 | 0.001 | -0.655 | 0.416 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.20 | 0.02 | **** | 132.20 | 1,980PCR: 3.83 | 3.30 | **** | 0.09 | 30.80 | 29.30% | -0.070 | 0.001 | -0.695 | 0.475 | |
0.396 | -0.454 | 0.001 | 0.944 | 22.95% | 7.60 | 0.40 | **** | 124.95 | 2,000PCR: 2.13 | 4.95 | **** | 0.86 | 68.80 | 28.81% | -0.101 | 0.002 | -0.895 | 0.621 | |
0.612 | -0.733 | 0.002 | 0.901 | 23.93% | 2.80 | 0.16 | **** | 108.00 | 2,020PCR: 1.63 | 6.55 | **** | 0.26 | 24.40 | 27.71% | -0.132 | 0.002 | -1.041 | 0.751 | |
0.868 | -1.091 | 0.003 | 0.836 | 25.15% | 25.60 | 0.38 | **** | 90.90 | 2,040PCR: 2.01 | 8.70 | **** | 0.76 | 44.00 | 26.12% | -0.172 | 0.003 | -1.172 | 0.897 | |
1.060 | -1.345 | 0.003 | 0.773 | 25.39% | 27.60 | 0.22 | **** | 76.00 | 2,060PCR: 1.91 | 12.80 | **** | 0.43 | 38.80 | 26.12% | -0.233 | 0.003 | -1.404 | 1.075 | |
1.238 | -1.640 | 0.004 | 0.691 | 26.49% | 146.40 | 0.44 | **** | 62.90 | 2,080PCR: 0.62 | 17.95 | **** | 0.28 | 28.40 | 25.51% | -0.306 | 0.004 | -1.573 | 1.233 | |
1.349 | -1.803 | 0.004 | 0.610 | 26.73% | 1,869.60 | 3.32 | **** | 50.80 | 2,100PCR: 0.30 | 26.75 | **** | 0.98 | 142.00 | 26.92% | -0.391 | 0.004 | -1.816 | 1.350 | |
1.400 | -1.897 | 0.004 | 0.526 | 27.10% | 402.80 | 0.72 | **** | 40.00 | 2,120PCR: 0.13 | 35.70 | **** | 0.09 | 13.20 | 26.55% | -0.478 | 0.004 | -1.858 | 1.400 | |
1.388 | -1.872 | 0.004 | 0.442 | 26.98% | 94.40 | 0.29 | **** | 30.55 | 2,140PCR: 0.21 | 46.35 | **** | 0.06 | 14.00 | 26.86% | -0.558 | 0.004 | -1.863 | 1.388 | |
1.316 | -1.816 | 0.004 | 0.361 | 27.59% | 57.60 | 0.28 | **** | 23.30 | 2,160PCR: 0.00 | 65.50 | **** | 0.00 | 0.40 | 31.56% | -0.620 | 0.003 | -2.112 | 1.339 | |
1.209 | -1.675 | 0.004 | 0.293 | 27.71% | 30.00 | 0.32 | **** | 17.50 | 2,180PCR: 0.00 | 81.35 | **** | 0.00 | 0.40 | 33.94% | -0.668 | 0.003 | -2.165 | 1.276 | |
1.072 | -1.524 | 0.003 | 0.232 | 28.44% | 559.20 | 2.38 | **** | 13.40 | 2,200PCR: 0.00 | 97.65 | **** | 0.00 | 0.80 | 35.77% | -0.713 | 0.003 | -2.141 | 1.197 | |
0.921 | -1.306 | 0.003 | 0.179 | 28.38% | 8.40 | 0.24 | **** | 9.50 | 2,220PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.765 | -1.102 | 0.002 | 0.136 | 28.81% | 6.80 | 0.52 | **** | 6.75 | 2,240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.594 | -0.842 | 0.002 | 0.095 | 28.32% | 0.40 | 0.08 | **** | 4.40 | 2,260PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.547 | -0.838 | 0.001 | 0.085 | 30.64% | 89.20 | 0.56 | **** | 3.80 | 2,280PCR: 0.01 | 174.20 | **** | 0.01 | 0.40 | 48.40% | -0.801 | 0.002 | -2.376 | 0.982 | |
0.421 | -0.643 | 0.001 | 0.060 | 30.52% | 0.80 | 0.01 | **** | 2.70 | 2,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.344 | -0.542 | 0.001 | 0.047 | 31.49% | 38.80 | 0.29 | **** | 2.10 | 2,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,340PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.257 | -0.439 | 0.001 | 0.033 | 34.18% | 11.20 | 0.05 | **** | 1.55 | 2,360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.182 | -0.329 | 0.000 | 0.022 | 36.13% | 0.00 | 0.00 | **** | 1.05 | 2,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
UNITED BREWERIES LTD
2,115.00
+34.85 (1.68%)
