Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,300PCR: -- | 0.70 | **** | 0.24 | 21.00 | 41.50% | -0.008 | 0.000 | -0.166 | 0.136 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.47 | **** | 346.00 | 2,400PCR: 2.10 | 0.75 | **** | 0.98 | 29.05 | 34.18% | -0.010 | 0.000 | -0.170 | 0.169 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,450PCR: -- | 2.30 | **** | 0.09 | 0.00 | 36.13% | -0.026 | 0.000 | -0.397 | 0.373 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 299.85 | 2,500PCR: 49.60 | 1.40 | **** | 0.87 | 18.20 | 29.54% | -0.021 | 0.000 | -0.266 | 0.306 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 239.95 | 2,550PCR: 166.00 | 1.85 | **** | 0.58 | 22.40 | 26.86% | -0.029 | 0.000 | -0.321 | 0.406 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 7.00 | 0.49 | **** | 235.00 | 2,600PCR: 5.79 | 3.40 | **** | 2.84 | 131.25 | 25.51% | -0.051 | 0.001 | -0.480 | 0.640 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.05 | 0.15 | **** | 188.30 | 2,650PCR: 3.86 | 6.10 | **** | 0.58 | 40.25 | 24.23% | -0.087 | 0.001 | -0.693 | 0.972 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.80 | 0.14 | **** | 181.15 | 2,660PCR: 4.45 | 7.10 | **** | 0.62 | 48.30 | 24.23% | -0.099 | 0.001 | -0.762 | 1.069 | |
1.254 | -0.768 | 0.002 | 0.876 | 20.81% | 10.15 | 1.03 | **** | 149.00 | 2,700PCR: 2.57 | 11.30 | **** | 2.65 | 383.95 | 23.32% | -0.149 | 0.002 | -0.978 | 1.427 | |
1.837 | -1.113 | 0.002 | 0.775 | 20.60% | 30.10 | 0.53 | **** | 108.00 | 2,750PCR: 1.33 | 20.25 | **** | 0.70 | 71.75 | 22.46% | -0.243 | 0.002 | -1.267 | 1.918 | |
2.003 | -1.298 | 0.002 | 0.736 | 22.03% | 14.35 | 0.32 | **** | 103.15 | 2,760PCR: 1.50 | 22.00 | **** | 0.47 | 69.30 | 21.97% | -0.263 | 0.002 | -1.293 | 2.001 | |
2.162 | -1.355 | 0.003 | 0.690 | 21.30% | 47.95 | 0.98 | **** | 88.25 | 2,780PCR: 0.80 | 29.10 | **** | 0.78 | 171.15 | 22.46% | -0.318 | 0.003 | -1.444 | 2.187 | |
2.313 | -1.470 | 0.003 | 0.631 | 21.61% | 1,379.00 | 3.09 | **** | 76.55 | 2,800PCR: 0.69 | 36.60 | **** | 2.14 | 396.90 | 22.00% | -0.371 | 0.003 | -1.499 | 2.317 | |
2.406 | -1.551 | 0.003 | 0.572 | 21.91% | 481.25 | 0.71 | **** | 64.50 | 2,820PCR: 0.59 | 44.45 | **** | 0.42 | 91.70 | 22.34% | -0.429 | 0.003 | -1.581 | 2.407 | |
2.445 | -1.573 | 0.003 | 0.512 | 21.88% | 582.75 | 1.67 | **** | 54.00 | 2,840PCR: 0.17 | 52.45 | **** | 0.28 | 55.65 | 21.67% | -0.488 | 0.003 | -1.558 | 2.445 | |
2.444 | -1.597 | 0.003 | 0.483 | 22.22% | 322.00 | 1.34 | **** | 50.00 | 2,850PCR: 0.22 | 59.70 | **** | 0.29 | 25.20 | 22.52% | -0.515 | 0.003 | -1.619 | 2.444 | |
2.430 | -1.568 | 0.003 | 0.454 | 21.94% | 128.10 | 1.43 | **** | 45.00 | 2,860PCR: 0.22 | 68.00 | **** | 0.31 | 3.85 | 23.68% | -0.541 | 0.003 | -1.695 | 2.433 | |
2.365 | -1.550 | 0.003 | 0.398 | 22.28% | 161.70 | 1.10 | **** | 37.55 | 2,880PCR: 0.20 | 81.30 | **** | 0.22 | 8.75 | 24.29% | -0.593 | 0.003 | -1.700 | 2.380 | |
2.255 | -1.477 | 0.003 | 0.343 | 22.28% | 488.95 | 4.15 | **** | 30.85 | 2,900PCR: 0.33 | 92.00 | **** | 1.37 | 16.80 | 23.44% | -0.648 | 0.003 | -1.569 | 2.276 | |
2.101 | -1.365 | 0.003 | 0.291 | 22.09% | 126.70 | 1.16 | **** | 24.10 | 2,920PCR: 0.17 | 142.60 | **** | 0.20 | 0.00 | 39.55% | -0.610 | 0.002 | -2.737 | 2.353 | |
1.966 | -1.334 | 0.002 | 0.254 | 23.07% | 217.70 | 1.15 | **** | 21.00 | 2,940PCR: 0.13 | 140.00 | **** | 0.15 | 0.00 | 32.65% | -0.673 | 0.002 | -2.123 | 2.211 | |
1.886 | -1.293 | 0.002 | 0.235 | 23.32% | 44.10 | 0.86 | **** | 19.20 | 2,950PCR: 0.07 | 155.45 | **** | 0.06 | 0.00 | 36.50% | -0.669 | 0.002 | -2.386 | 2.223 | |
1.771 | -1.195 | 0.002 | 0.211 | 22.95% | 40.25 | 0.48 | **** | 16.40 | 2,960PCR: 0.20 | 136.40 | **** | 0.09 | 0.35 | 23.50% | -0.783 | 0.002 | -1.244 | 1.799 | |
1.610 | -1.113 | 0.002 | 0.180 | 23.50% | 36.40 | 0.44 | **** | 13.75 | 2,980PCR: 0.08 | 168.20 | **** | 0.04 | 0.00 | 32.17% | -0.743 | 0.002 | -1.871 | 1.978 | |
1.453 | -1.030 | 0.002 | 0.154 | 24.11% | 290.15 | 5.15 | **** | 11.60 | 3,000PCR: 0.15 | 170.00 | **** | 0.76 | 0.70 | 23.68% | -0.851 | 0.002 | -0.992 | 1.424 | |
1.075 | -0.793 | 0.001 | 0.100 | 25.09% | 7.70 | 0.38 | **** | 7.10 | 3,050PCR: 0.05 | 214.40 | **** | 0.02 | 0.00 | 23.68% | -0.913 | 0.001 | -0.674 | 0.968 | |
0.847 | -0.578 | 0.001 | 0.073 | 23.19% | 0.35 | 0.33 | **** | 4.55 | 3,060PCR: 0.02 | 149.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.868 | -0.651 | 0.001 | 0.075 | 25.51% | 23.45 | 0.27 | **** | 5.10 | 3,080PCR: 1.26 | 240.00 | **** | 0.34 | 5.25 | 18.55% | -0.977 | 0.001 | -0.182 | 0.333 | |
0.816 | -0.642 | 0.001 | 0.069 | 26.73% | 108.15 | 2.29 | **** | 4.90 | 3,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.604 | -0.499 | 0.001 | 0.047 | 28.08% | 51.80 | 0.29 | **** | 3.25 | 3,150PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.502 | -0.409 | 0.001 | 0.038 | 27.71% | 0.00 | 0.23 | **** | 2.50 | 3,160PCR: 0.42 | 217.30 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.455 | -0.395 | 0.000 | 0.033 | 29.54% | 22.05 | 1.18 | **** | 2.35 | 3,200PCR: 0.61 | 380.35 | **** | 0.72 | 0.00 | 47.85% | -0.866 | 0.001 | -1.860 | 1.322 | |
0.294 | -0.257 | 0.000 | 0.020 | 29.79% | 17.85 | 0.13 | **** | 1.30 | 3,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -0.170 | 0.000 | 0.012 | 30.27% | 3.15 | 1.02 | **** | 0.80 | 3,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TVS MOTOR COMPANY LTD
2,830.40
+36.05 (1.29%)
