Torrent Power - Statistics
Torrent Power
₹1620
1606.3
Day Range
₹1,593.40 - ₹1,631.00
52w Range
₹1,188.00 - ₹1,640.00
Total Open Interest
2,879,375
CallPut
15.26 L
PCR0.89
13.54 L
Total Volume
4,148,425
CallPut
19.22 L
PCR1.16
22.27 L
Torrent Power Option Chain
Updated: 21 Apr, 2026 | 14:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 365.50 | 1,120PCR: 34.50 | 0.25 | 0.53% | 0.29 | 0.00 | 101.56% | -0.004 | 0.000 | -0.172 | 0.024 | |||||||
125.98% | 46.16% | 465.55 | 1,160PCR: 0.33 | 2.00 | 2.76% | 0.00 | 0.00 | 121.09% | -0.019 | 0.000 | -0.896 | 0.104 | |||||||
0.00% | 99.00% | 408.40 | 1,200PCR: 55.00 | 1.00 | 1.70% | 0.23 | 0.00 | 99.61% | -0.012 | 0.000 | -0.503 | 0.071 | |||||||
146.48% | 44.71% | 413.40 | 1,220PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.70 | 1.49% | 0.12 | 0.85 | 82.03% | -0.011 | 0.000 | -0.389 | 0.067 | |||||||
0.00% | 99.00% | 241.30 | 1,280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 240.65 | 1,300PCR: 7.42 | 0.60 | 1.29% | 0.60 | 647.70 | 70.31% | -0.010 | 0.000 | -0.303 | 0.061 | |||||||
0.00% | 99.00% | 59.55 | 1,310PCR: 16.00 | 2.50 | 3.98% | 0.14 | 0.00 | 85.94% | -0.032 | 0.000 | -0.981 | 0.161 | |||||||
0.00% | 99.00% | 206.85 | 1,320PCR: 122.00 | 0.80 | 1.76% | 0.52 | 158.10 | 69.34% | -0.014 | 0.000 | -0.398 | 0.081 | |||||||
0.00% | 99.00% | 197.55 | 1,330PCR: 0.57 | 0.25 | 0.80% | 0.56 | 3.40 | 58.59% | -0.006 | 0.000 | -0.169 | 0.041 | |||||||
0.00% | 99.00% | 207.05 | 1,340PCR: 0.94 | 1.00 | 2.18% | 0.13 | 0.00 | 67.38% | -0.018 | 0.000 | -0.472 | 0.099 | |||||||
0.00% | 99.00% | 272.30 | 1,350PCR: 4.19 | 0.65 | 1.56% | 0.55 | 0.00 | 60.55% | -0.013 | 0.000 | -0.320 | 0.074 | |||||||
0.00% | 99.00% | 252.50 | 1,360PCR: 1.60 | 0.65 | 1.62% | 0.14 | 0.00 | 58.59% | -0.013 | 0.000 | -0.322 | 0.077 | |||||||
0.00% | 99.00% | 145.50 | 1,380PCR: 1.37 | 0.50 | 1.45% | 0.43 | 0.43 | 52.73% | -0.012 | 0.000 | -0.266 | 0.071 | |||||||
0.00% | 99.00% | 217.05 | 1,390PCR: 1.11 | 0.80 | 2.16% | 0.09 | 0.43 | 54.69% | -0.018 | 0.000 | -0.394 | 0.102 | |||||||
55.66% | 48.06% | 223.65 | 1,400PCR: 1.99 | 1.15 | 2.75% | 0.98 | 12.75 | 54.69% | -0.024 | 0.001 | -0.487 | 0.125 | |||||||
39.06% | 48.85% | 212.55 | 1,410PCR: 2.63 | 1.15 | 2.93% | 0.09 | 0.85 | 52.73% | -0.025 | 0.001 | -0.500 | 0.133 | |||||||
0.00% | 99.00% | 201.85 | 1,420PCR: 3.42 | 2.00 | 4.37% | 0.17 | 0.00 | 55.66% | -0.038 | 0.001 | -0.744 | 0.188 | |||||||
51.27% | 47.86% | 185.10 | 1,440PCR: 5.75 | 1.60 | 4.03% | 0.68 | 189.13 | 48.83% | -0.036 | 0.001 | -0.619 | 0.178 | |||||||
0.00% | 99.00% | 171.00 | 1,450PCR: 0.83 | 1.85 | 4.62% | 0.34 | 242.68 | 47.85% | -0.042 | 0.001 | -0.685 | 0.201 | |||||||
0.00% | 99.00% | 151.50 | 1,460PCR: 1.23 | 1.95 | 4.95% | 0.21 | 394.83 | 45.90% | -0.045 | 0.001 | -0.700 | 0.214 | |||||||
43.46% | 47.76% | 145.55 | 1,480PCR: 1.57 | 2.60 | 6.31% | 0.09 | 0.00 | 43.46% | -0.059 | 0.001 | -0.821 | 0.266 | |||||||
36.38% | 48.02% | 125.00 | 1,500PCR: 1.13 | 3.00 | 7.56% | 0.74 | 38.25 | 39.79% | -0.073 | 0.002 | -0.883 | 0.312 | |||||||
35.64% | 47.33% | 106.40 | 1,520PCR: 2.28 | 3.65 | 9.33% | 0.99 | 101.15 | 36.38% | -0.093 | 0.002 | -0.968 | 0.374 | |||||||
30.27% | 47.18% | 86.40 | 1,540PCR: 9.69 | 5.15 | 12.62% | 1.32 | 80.33 | 34.42% | -0.131 | 0.003 | -1.172 | 0.479 | |||||||
31.01% | 46.30% | 78.00 | 1,550PCR: 6.69 | 6.60 | 15.01% | 1.85 | 34.00 | 34.18% | -0.160 | 0.003 | -1.333 | 0.549 | |||||||
22.46% | 47.41% | 64.90 | 1,560PCR: 0.02 | 105.40 | 34.10% | 0.00 | 0.00 | 153.08% | -0.385 | 0.001 | -9.369 | 0.861 | |||||||
40.04% | 42.34% | 68.00 | 1,570PCR: 2.37 | 10.10 | 20.03% | 0.19 | 42.93 | 33.08% | -0.228 | 0.004 | -1.600 | 0.681 | |||||||
0.00% | 99.00% | 12.05 | 1,580PCR: 6.00 | 12.80 | 23.09% | 0.08 | 19.13 | 33.20% | -0.272 | 0.004 | -1.766 | 0.748 | |||||||
23.32% | 43.14% | 41.25 | 1,590PCR: 1.56 | 16.10 | 26.16% | 0.33 | 14.88 | 33.45% | -0.321 | 0.005 | -1.917 | 0.807 | |||||||
32.71% | 38.94% | 42.15 | 1,600PCR: 0.70 | 19.00 | 28.88% | 0.89 | 159.80 | 32.59% | -0.368 | 0.005 | -1.967 | 0.849 | |||||||
32.71% | 36.85% | 36.25 | 1,610PCR: 0.21 | 24.50 | 31.96% | 0.13 | 22.10 | 34.18% | -0.423 | 0.005 | -2.143 | 0.882 | |||||||
31.62% | 34.56% | 29.95 | 1,620PCR: 0.40 | 28.05 | 34.42% | 0.51 | 61.20 | 32.84% | -0.475 | 0.005 | -2.094 | 0.897 | |||||||
32.17% | 29.28% | 21.35 | 1,640PCR: 0.02 | 52.95 | 38.27% | 0.02 | 0.00 | 48.58% | -0.548 | 0.004 | -3.081 | 0.892 | |||||||
32.84% | 23.78% | 14.90 | 1,660PCR: 0.05 | 50.55 | 43.16% | 0.02 | 0.43 | 31.13% | -0.692 | 0.005 | -1.755 | 0.793 | |||||||
31.98% | 17.83% | 9.15 | 1,680PCR: 0.01 | 68.45 | 45.22% | 0.02 | 1.28 | 35.28% | -0.752 | 0.004 | -1.788 | 0.713 | |||||||
32.84% | 13.18% | 6.10 | 1,700PCR: 0.04 | 87.55 | 46.45% | 0.09 | 0.00 | 40.16% | -0.789 | 0.003 | -1.858 | 0.651 | |||||||
32.96% | 9.03% | 3.75 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 6.65% | 2.65 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.82% | 1.90 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.88% | 1.15 | 1,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
