Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 |  **** | 127.00 | 540PCR: 2.00 | 0.50 | **** | 0.02 | 0.00 | 72.27% | -0.016 | 0.001 | -0.165 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 0.40 | **** | 1.21 | 3.00 | 60.55% | -0.015 | 0.001 | -0.130 | 0.043 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 79.90 | 580PCR: 20.00 | 0.30 | **** | 0.40 | 0.00 | 50.78% | -0.015 | 0.001 | -0.113 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 72.95 | 590PCR: 24.50 | 0.35 | **** | 0.98 | 0.00 | 46.88% | -0.017 | 0.001 | -0.115 | 0.049 | |
0.182 | -0.609 | 0.002 | 0.913 | 66.89% | 3.00 | 0.53 | **** | 96.30 | 600PCR: 5.26 | 0.40 | **** | 2.79 | 26.00 | 42.97% | -0.020 | 0.001 | -0.117 | 0.054 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 55.30 | 610PCR: 21.00 | 0.35 | **** | 1.05 | 19.00 | 39.06% | -0.022 | 0.001 | -0.119 | 0.061 | |
0.257 | -0.850 | 0.003 | 0.859 | 66.16% | 0.00 | 0.33 | **** | 79.00 | 620PCR: 5.67 | 0.70 | **** | 1.87 | 1.00 | 39.06% | -0.039 | 0.002 | -0.190 | 0.097 | |
0.271 | -0.794 | 0.004 | 0.847 | 58.59% | 0.00 | 0.60 | **** | 68.00 | 630PCR: 3.47 | 0.55 | **** | 2.08 | 19.00 | 32.23% | -0.035 | 0.002 | -0.142 | 0.088 | |
0.277 | -0.693 | 0.004 | 0.842 | 50.05% | 0.00 | 0.95 | **** | 58.00 | 640PCR: 4.52 | 0.75 | **** | 4.29 | 133.00 | 30.27% | -0.053 | 0.003 | -0.188 | 0.124 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 20.00 | 4.17 | **** | 41.65 | 650PCR: 1.73 | 1.15 | **** | 7.22 | 234.00 | 27.83% | -0.079 | 0.005 | -0.234 | 0.168 | |
0.254 | -0.354 | 0.007 | 0.861 | 27.83% | 51.00 | 4.35 | **** | 35.40 | 660PCR: 1.10 | 2.00 | **** | 4.77 | 286.00 | 26.61% | -0.129 | 0.007 | -0.321 | 0.241 | |
0.344 | -0.478 | 0.009 | 0.776 | 27.83% | 99.00 | 2.86 | **** | 27.25 | 670PCR: 1.69 | 3.40 | **** | 4.83 | 444.00 | 25.39% | -0.204 | 0.010 | -0.413 | 0.325 | |
0.401 | -0.470 | 0.013 | 0.696 | 23.44% | 484.00 | 3.32 | **** | 19.00 | 680PCR: 1.58 | 5.95 | **** | 5.25 | 1,034.00 | 25.15% | -0.315 | 0.012 | -0.513 | 0.408 | |
0.454 | -0.565 | 0.014 | 0.552 | 24.90% | 1,904.00 | 7.17 | **** | 13.10 | 690PCR: 0.83 | 10.50 | **** | 5.93 | 897.00 | 26.12% | -0.451 | 0.013 | -0.593 | 0.454 | |
0.447 | -0.568 | 0.013 | 0.416 | 25.39% | 3,658.00 | 14.04 | **** | 8.55 | 700PCR: 0.26 | 16.00 | **** | 3.61 | 554.00 | 26.61% | -0.581 | 0.013 | -0.596 | 0.448 | |
0.391 | -0.492 | 0.012 | 0.288 | 25.15% | 1,727.00 | 4.91 | **** | 5.10 | 710PCR: 0.37 | 22.10 | **** | 1.83 | 27.00 | 25.39% | -0.710 | 0.012 | -0.498 | 0.393 | |
0.315 | -0.407 | 0.009 | 0.193 | 25.88% | 1,024.00 | 7.75 | **** | 3.20 | 720PCR: 0.07 | 33.30 | **** | 0.56 | 0.00 | 35.16% | -0.735 | 0.008 | -0.661 | 0.376 | |
0.243 | -0.332 | 0.007 | 0.130 | 27.34% | 675.00 | 4.76 | **** | 2.00 | 730PCR: 0.03 | 39.50 | **** | 0.15 | 7.00 | 29.30% | -0.852 | 0.007 | -0.388 | 0.265 | |
0.185 | -0.266 | 0.005 | 0.089 | 28.81% | 374.00 | 3.73 | **** | 1.35 | 740PCR: 0.02 | 48.25 | **** | 0.09 | 0.00 | 28.81% | -0.912 | 0.005 | -0.265 | 0.184 | |
0.143 | -0.220 | 0.004 | 0.064 | 30.76% | 54.00 | 0.95 | **** | 0.95 | 750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.107 | -0.173 | 0.003 | 0.044 | 32.23% | 112.00 | 1.07 | **** | 0.70 | 760PCR: 0.02 | 75.25 | **** | 0.02 | 0.00 | 64.94% | -0.789 | 0.004 | -1.078 | 0.332 | |
0.070 | -0.126 | 0.002 | 0.026 | 36.13% | 14.00 | 0.48 | **** | 0.40 | 780PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.079 | -0.177 | 0.001 | 0.030 | 44.92% | 0.00 | 0.05 | **** | 0.55 | 800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
THE INDIAN HOTELS CO. LTD
690.95
+1.90 (0.28%)
