Home
/
Option Chain
/
Tata Technologies

Tata Technologies Option Chain

Updated: 13 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	495PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	505PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.35	2.41%	0.87	478.40	44.92%	-0.020	0.001	-0.104	0.051	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.45	2.97%	0.77	176.80	41.99%	-0.026	0.001	-0.119	0.062	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	525PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.217	-0.622	0.003	0.872	62.99%	2.40	0.05	45.15%	70.75	530PCR: 8.17	0.80	5.03%	0.39	404.80	41.02%	-0.045	0.002	-0.184	0.099	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.210	-0.499	0.004	0.878	52.25%	2.40	0.10	45.67%	61.15	540PCR: 9.85	1.10	6.77%	1.02	782.40	39.06%	-0.063	0.003	-0.228	0.128	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	0.05	99.00%	41.30	550PCR: 27.67	1.95	10.36%	1.33	1,763.20	37.60%	-0.102	0.005	-0.314	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.02	99.00%	35.70	555PCR: 10.50	2.40	12.17%	0.17	39.20	36.62%	-0.123	0.005	-0.350	0.210	Login To Trade
0.333	-0.939	0.005	0.745	62.01%	12.00	0.06	41.49%	48.15	560PCR: 15.86	3.10	14.51%	0.89	571.20	37.35%	-0.150	0.006	-0.410	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.357	-0.856	0.006	0.705	52.73%	14.40	0.07	40.55%	37.00	570PCR: 21.44	4.95	20.21%	1.54	1,516.00	35.89%	-0.225	0.008	-0.506	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.356	-0.542	0.010	0.708	33.45%	428.00	0.44	41.37%	24.20	580PCR: 9.49	7.40	25.94%	4.18	5,256.00	34.67%	-0.311	0.010	-0.577	0.366	Login To Trade
0.389	-0.617	0.010	0.636	34.91%	405.60	0.70	38.71%	20.70	585PCR: 2.09	9.00	28.93%	1.47	1,398.40	34.18%	-0.362	0.011	-0.603	0.388	Login To Trade
0.404	-0.623	0.011	0.584	33.94%	656.00	0.50	36.70%	17.35	590PCR: 3.78	10.85	31.88%	1.90	2,824.80	33.69%	-0.416	0.011	-0.618	0.404	Login To Trade
0.412	-0.645	0.011	0.527	34.42%	182.40	0.24	34.29%	14.85	595PCR: 5.00	12.15	34.51%	1.20	450.40	31.01%	-0.472	0.012	-0.581	0.412	Login To Trade
0.412	-0.622	0.012	0.469	33.20%	2,320.80	2.20	31.62%	12.00	600PCR: 1.74	15.20	37.32%	3.83	2,034.40	32.71%	-0.531	0.012	-0.612	0.412	Login To Trade
0.403	-0.604	0.011	0.412	32.96%	160.00	0.33	28.74%	9.80	605PCR: 1.41	18.00	39.77%	0.46	84.80	31.74%	-0.592	0.012	-0.580	0.402	Login To Trade
0.386	-0.579	0.011	0.357	32.96%	736.00	0.66	25.72%	8.00	610PCR: 1.94	21.35	41.91%	1.29	575.20	32.23%	-0.647	0.011	-0.564	0.385	Login To Trade
0.363	-0.549	0.010	0.307	33.20%	235.20	1.18	22.76%	6.55	615PCR: 0.53	22.70	44.92%	0.62	90.40	26.12%	-0.744	0.012	-0.395	0.333	Login To Trade
0.335	-0.506	0.009	0.259	33.20%	1,892.80	2.47	19.81%	5.30	620PCR: 1.33	27.95	45.56%	3.28	464.00	30.27%	-0.762	0.010	-0.441	0.320	Login To Trade
0.306	-0.469	0.009	0.220	33.69%	268.80	1.41	17.14%	4.30	625PCR: 0.65	30.55	47.92%	0.92	21.60	24.90%	-0.856	0.009	-0.266	0.234	Login To Trade
0.277	-0.430	0.008	0.185	34.18%	954.40	3.44	14.76%	3.45	630PCR: 0.62	34.80	49.03%	2.14	61.60	24.41%	-0.899	0.007	-0.204	0.183	Login To Trade
0.247	-0.390	0.007	0.155	34.67%	134.40	1.58	12.55%	2.85	635PCR: 0.21	39.25	49.79%	0.33	7.20	22.95%	-0.940	0.005	-0.128	0.123	Login To Trade
0.230	-0.378	0.006	0.140	36.13%	840.00	3.52	11.31%	2.45	640PCR: 0.70	43.60	49.31%	2.46	69.60	29.30%	-0.906	0.005	-0.231	0.173	Login To Trade
0.205	-0.345	0.005	0.118	37.11%	81.60	1.90	9.64%	2.20	645PCR: 0.67	49.85	49.64%	1.27	20.80	31.74%	-0.919	0.005	-0.225	0.156	Login To Trade
0.192	-0.342	0.005	0.108	39.06%	694.40	10.10	8.86%	2.00	650PCR: 0.23	47.00	99.00%	2.35	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.328	0.004	0.097	40.53%	36.00	1.34	7.93%	1.90	655PCR: 0.57	40.95	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.265	0.004	0.077	39.06%	450.40	5.62	6.33%	1.40	660PCR: 0.51	60.30	99.00%	2.85	18.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.262	0.003	0.070	41.50%	40.00	0.77	5.76%	1.30	665PCR: 0.82	25.95	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.253	0.003	0.064	42.97%	264.00	2.45	5.25%	1.15	670PCR: 0.26	69.05	99.00%	0.63	27.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.235	0.003	0.056	43.95%	27.20	0.66	4.62%	1.05	675PCR: 0.01	29.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.176	0.002	0.042	41.99%	224.00	2.85	3.43%	0.75	680PCR: 0.34	75.30	99.00%	0.96	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.399	0.003	0.084	54.69%	0.00	0.22	6.62%	2.15	685PCR: 0.04	29.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.224	0.002	0.047	48.83%	16.00	0.71	3.77%	0.90	690PCR: 0.11	35.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.159	0.002	0.033	45.90%	8.80	0.10	2.68%	0.60	695PCR: 0.15	39.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.145	0.001	0.029	46.88%	226.40	5.98	2.32%	0.50	700PCR: 0.36	99.50	99.00%	2.14	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.440	0.002	0.077	64.94%	0.00	0.07	5.84%	2.20	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.176	0.001	0.032	52.73%	3.20	0.45	2.50%	0.60	710PCR: 0.13	58.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.457	0.002	0.074	69.34%	0.00	0.02	5.55%	2.25	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.113	0.001	0.019	50.78%	47.20	3.39	1.53%	0.40	720PCR: 0.19	132.60	50.03%	0.65	1.60	107.91%	-0.816	0.002	-1.354	0.276	Login To Trade
0.040	-0.095	0.001	0.015	52.73%	8.80	0.43	1.19%	0.30	730PCR: 0.17	136.00	51.45%	0.07	0.80	76.17%	-0.928	0.002	-0.490	0.142	Login To Trade
0.037	-0.091	0.001	0.014	54.69%	0.80	0.31	1.07%	0.25	740PCR: 0.10	115.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.062	0.000	0.009	54.69%	5.60	1.09	0.69%	0.20	750PCR: 0.21	164.30	50.99%	0.22	4.00	124.51%	-0.830	0.002	-1.485	0.262	Login To Trade
0.035	-0.097	0.001	0.013	60.55%	0.00	0.21	0.99%	0.30	760PCR: 0.62	160.50	99.00%	0.13	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.068	0.000	0.008	62.50%	0.00	0.08	0.62%	0.15	780PCR: 4.20	177.85	99.00%	0.34	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Technologies - Statistics

Tata Technologies

₹598.25

614.75

Day Range

₹575.30 - ₹607.05

52w Range

₹575.30 - ₹797.00

Total Open Interest

10,205,600

CallPut

57.78 L

PCR0.77

44.28 L

Total Volume

30,616,000

CallPut

1.14 Cr

PCR1.69

1.92 Cr

Tata Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Technologies - Statistics

Latest Tata Technologies Options

Tata Technologies Futures

F&O Tools

Frequently Asked Questions