Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.250 | -0.605 | 0.002 | 0.866 | 111.82% | 0.00 | 0.14 |  **** | 119.10 | 350PCR: 10.30 | 0.40 | **** | 1.39 | 16.20 | 52.73% | -0.017 | 0.001 | -0.056 | 0.049 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 370PCR: -- | 0.50 | **** | 2.77 | 249.75 | 44.92% | -0.025 | 0.001 | -0.065 | 0.067 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 375PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.146 | 0.002 | 0.942 | 50.29% | 0.00 | 0.12 | **** | 81.50 | 380PCR: 50.22 | 0.65 | **** | 6.10 | 746.55 | 42.97% | -0.034 | 0.002 | -0.082 | 0.087 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 385PCR: -- | 0.90 | **** | 0.99 | 78.30 | 41.99% | -0.042 | 0.002 | -0.094 | 0.103 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 390PCR: -- | 0.90 | **** | 4.33 | 1,274.40 | 40.04% | -0.045 | 0.002 | -0.096 | 0.111 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 395PCR: -- | 1.05 | **** | 2.04 | 333.45 | 39.06% | -0.055 | 0.003 | -0.108 | 0.128 | |
0.152 | -0.127 | 0.003 | 0.932 | 38.57% | 10.80 | 0.84 | **** | 61.40 | 400PCR: 21.18 | 1.25 | **** | 17.73 | 2,697.30 | 37.11% | -0.061 | 0.003 | -0.113 | 0.140 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 42.25 | 405PCR: -- | 1.50 | **** | 2.30 | 770.85 | 36.62% | -0.076 | 0.003 | -0.132 | 0.166 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 193.05 | 1.08 | **** | 47.60 | 410PCR: 7.24 | 1.75 | **** | 7.82 | 2,239.65 | 35.16% | -0.089 | 0.004 | -0.142 | 0.186 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 9.45 | 0.30 | **** | 44.20 | 415PCR: 30.55 | 2.15 | **** | 9.07 | 1,921.05 | 34.18% | -0.107 | 0.005 | -0.158 | 0.213 | |
0.215 | -0.141 | 0.005 | 0.891 | 30.27% | 153.90 | 6.90 | **** | 41.85 | 420PCR: 3.70 | 2.55 | **** | 25.53 | 3,357.45 | 33.20% | -0.129 | 0.005 | -0.175 | 0.243 | |
0.244 | -0.152 | 0.006 | 0.871 | 28.81% | 89.10 | 1.54 | **** | 37.20 | 425PCR: 2.06 | 3.05 | **** | 3.17 | 1,439.10 | 31.98% | -0.153 | 0.006 | -0.189 | 0.273 | |
0.293 | -0.186 | 0.007 | 0.830 | 29.30% | 329.40 | 2.38 | **** | 33.15 | 430PCR: 10.22 | 3.65 | **** | 24.29 | 3,103.65 | 30.76% | -0.181 | 0.007 | -0.203 | 0.305 | |
0.322 | -0.191 | 0.009 | 0.802 | 27.34% | 383.40 | 1.22 | **** | 28.60 | 435PCR: 5.44 | 4.50 | **** | 6.62 | 2,224.80 | 30.03% | -0.218 | 0.009 | -0.222 | 0.341 | |
0.370 | -0.225 | 0.010 | 0.747 | 28.08% | 3,383.10 | 5.94 | **** | 25.45 | 440PCR: 4.64 | 5.60 | **** | 27.54 | 6,750.00 | 29.30% | -0.261 | 0.010 | -0.239 | 0.376 | |
0.409 | -0.258 | 0.011 | 0.688 | 29.05% | 2,793.15 | 5.09 | **** | 22.00 | 445PCR: 2.13 | 7.00 | **** | 10.83 | 3,264.30 | 29.05% | -0.312 | 0.011 | -0.258 | 0.409 | |
0.435 | -0.270 | 0.011 | 0.634 | 28.56% | 13,063.95 | 19.44 | **** | 18.50 | 450PCR: 1.24 | 8.65 | **** | 24.03 | 7,771.95 | 28.56% | -0.366 | 0.011 | -0.270 | 0.435 | |
0.453 | -0.278 | 0.012 | 0.575 | 28.32% | 6,534.00 | 12.65 | **** | 15.65 | 455PCR: 0.88 | 10.55 | **** | 11.14 | 3,331.80 | 28.08% | -0.425 | 0.012 | -0.276 | 0.453 | |
0.461 | -0.283 | 0.012 | 0.514 | 28.32% | 17,848.35 | 35.42 | **** | 12.90 | 460PCR: 0.76 | 13.00 | **** | 27.03 | 4,544.10 | 28.20% | -0.486 | 0.012 | -0.282 | 0.461 | |
0.458 | -0.286 | 0.012 | 0.455 | 28.81% | 6,072.30 | 9.99 | **** | 10.90 | 465PCR: 0.89 | 15.80 | **** | 8.87 | 1,803.60 | 28.32% | -0.546 | 0.012 | -0.281 | 0.458 | |
0.446 | -0.281 | 0.011 | 0.398 | 29.05% | 12,171.60 | 46.47 | **** | 9.10 | 470PCR: 0.49 | 18.95 | **** | 22.68 | 1,206.90 | 28.56% | -0.604 | 0.012 | -0.276 | 0.446 | |
0.427 | -0.276 | 0.011 | 0.348 | 29.79% | 3,103.65 | 16.89 | **** | 7.70 | 475PCR: 0.51 | 23.00 | **** | 8.63 | 243.00 | 30.52% | -0.648 | 0.011 | -0.284 | 0.429 | |
0.404 | -0.267 | 0.010 | 0.303 | 30.52% | 9,423.00 | 52.92 | **** | 6.50 | 480PCR: 0.43 | 26.40 | **** | 22.76 | 507.60 | 30.27% | -0.699 | 0.010 | -0.264 | 0.403 | |
0.376 | -0.253 | 0.009 | 0.261 | 31.01% | 2,693.25 | 19.67 | **** | 5.45 | 485PCR: 0.24 | 30.15 | **** | 4.67 | 114.75 | 30.27% | -0.745 | 0.009 | -0.244 | 0.372 | |
0.351 | -0.245 | 0.008 | 0.230 | 32.23% | 5,034.15 | 51.66 | **** | 4.75 | 490PCR: 0.20 | 36.05 | **** | 10.44 | 95.85 | 35.64% | -0.746 | 0.008 | -0.287 | 0.371 | |
0.325 | -0.234 | 0.007 | 0.201 | 33.20% | 1,269.00 | 19.62 | **** | 4.15 | 495PCR: 0.27 | 40.00 | **** | 5.39 | 60.75 | 35.64% | -0.780 | 0.007 | -0.264 | 0.342 | |
0.300 | -0.222 | 0.007 | 0.177 | 34.18% | 10,304.55 | 132.29 | **** | 3.65 | 500PCR: 0.08 | 43.45 | **** | 10.34 | 45.90 | 33.69% | -0.827 | 0.007 | -0.216 | 0.296 | |
0.272 | -0.204 | 0.006 | 0.152 | 34.67% | 1,081.35 | 9.96 | **** | 3.05 | 505PCR: 0.13 | 46.65 | **** | 1.30 | 5.40 | 28.81% | -0.895 | 0.005 | -0.132 | 0.210 | |
0.245 | -0.187 | 0.005 | 0.131 | 35.16% | 3,322.35 | 28.94 | **** | 2.60 | 510PCR: 0.04 | 55.20 | **** | 1.01 | 5.40 | 44.43% | -0.807 | 0.005 | -0.305 | 0.316 | |
0.225 | -0.176 | 0.005 | 0.115 | 36.13% | 630.45 | 6.43 | **** | 2.25 | 515PCR: 0.06 | 66.00 | **** | 0.41 | 0.00 | 63.72% | -0.734 | 0.004 | -0.524 | 0.379 | |
0.206 | -0.166 | 0.004 | 0.102 | 37.11% | 2,938.95 | 33.20 | **** | 2.00 | 520PCR: 0.04 | 59.95 | **** | 1.27 | 2.70 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.190 | -0.157 | 0.004 | 0.091 | 38.09% | 241.65 | 3.20 | **** | 1.80 | 525PCR: 0.15 | 58.00 | **** | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.170 | -0.142 | 0.003 | 0.079 | 38.57% | 1,107.00 | 15.24 | **** | 1.50 | 530PCR: 0.03 | 80.40 | **** | 0.50 | 0.00 | 70.31% | -0.762 | 0.004 | -0.545 | 0.358 | |
0.140 | -0.122 | 0.003 | 0.061 | 40.04% | 1,212.30 | 17.36 | **** | 1.15 | 540PCR: 0.06 | 90.05 | **** | 1.07 | 0.00 | 74.22% | -0.778 | 0.004 | -0.553 | 0.344 | |
0.112 | -0.100 | 0.002 | 0.046 | 41.02% | 1,286.55 | 15.44 | **** | 0.85 | 550PCR: 0.00 | 76.40 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.072 | 0.002 | 0.031 | 41.02% | 723.60 | 10.60 | **** | 0.60 | 560PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TATA POWER CO LTD
457.55
+16.25 (3.68%)
