SJVN LTD Option Chain - Live SJVN LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.10	3.15%	4.02	4.73	62.50%	-0.024	0.005	-0.025	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	15.50	80PCR: 127.00	0.15	4.86%	6.00	4.73	62.50%	-0.039	0.007	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.15	3.64%	0.61	0.00	54.69%	-0.030	0.006	-0.025	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.15	4.66%	0.57	66.15	54.69%	-0.038	0.008	-0.031	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	6.25	83PCR: 8.00	0.20	5.81%	0.76	0.00	54.69%	-0.049	0.010	-0.038	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	6.00	84PCR: 3.56	0.20	5.69%	1.51	146.48	50.78%	-0.049	0.010	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	12.00	85PCR: 43.71	0.20	5.57%	14.46	1,252.13	46.88%	-0.049	0.011	-0.033	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	11.40	86PCR: 2.30	0.30	7.06%	2.17	0.00	46.88%	-0.064	0.014	-0.040	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	10.70	87PCR: 2.20	0.40	9.69%	2.08	47.25	48.83%	-0.089	0.017	-0.054	0.031	Login To Trade
0.029	-0.045	0.018	0.917	42.97%	37.80	0.66	46.60%	10.90	88PCR: 4.43	0.40	10.82%	2.93	61.43	46.88%	-0.101	0.019	-0.057	0.034	Login To Trade
0.030	-0.042	0.021	0.914	39.06%	0.00	0.66	47.10%	9.80	89PCR: 5.00	0.60	12.78%	3.31	217.35	46.88%	-0.124	0.023	-0.066	0.040	Login To Trade
0.050	-0.094	0.025	0.824	52.73%	689.85	5.24	43.87%	9.60	90PCR: 3.51	0.65	14.23%	18.43	1,152.90	44.92%	-0.141	0.026	-0.069	0.043	Login To Trade
0.049	-0.079	0.029	0.829	44.92%	14.18	0.66	44.55%	8.35	91PCR: 2.57	0.85	16.67%	1.70	37.80	44.92%	-0.171	0.029	-0.079	0.049	Login To Trade
0.053	-0.082	0.033	0.805	42.97%	4.73	1.23	43.75%	7.50	92PCR: 3.62	0.95	18.41%	4.44	23.63	42.97%	-0.195	0.033	-0.082	0.053	Login To Trade
0.062	-0.108	0.034	0.743	48.83%	0.00	2.27	41.60%	7.10	93PCR: 1.56	1.20	21.19%	3.54	155.93	42.97%	-0.233	0.037	-0.090	0.059	Login To Trade
0.064	-0.099	0.040	0.727	42.97%	42.53	2.69	41.42%	6.00	94PCR: 0.61	1.45	24.10%	1.65	127.58	42.97%	-0.273	0.040	-0.099	0.064	Login To Trade
0.069	-0.108	0.042	0.681	43.95%	141.75	13.32	39.78%	5.40	95PCR: 1.20	1.85	27.04%	16.02	1,993.95	43.95%	-0.319	0.042	-0.108	0.069	Login To Trade
0.073	-0.117	0.043	0.633	44.92%	127.58	2.50	37.93%	4.85	96PCR: 1.28	2.05	28.99%	3.21	47.25	41.02%	-0.357	0.047	-0.105	0.072	Login To Trade
0.075	-0.123	0.044	0.587	45.90%	307.13	3.45	36.03%	4.35	97PCR: 1.08	2.50	31.99%	3.73	340.20	41.99%	-0.408	0.048	-0.112	0.075	Login To Trade
0.076	-0.117	0.048	0.543	42.97%	595.35	6.66	34.26%	3.60	98PCR: 0.36	2.95	34.56%	2.41	274.05	41.99%	-0.457	0.049	-0.115	0.076	Login To Trade
0.077	-0.123	0.046	0.496	44.92%	429.98	3.02	32.33%	3.20	99PCR: 0.91	3.60	36.59%	2.74	292.95	42.97%	-0.505	0.048	-0.118	0.077	Login To Trade
0.076	-0.117	0.048	0.448	42.97%	3,052.35	30.19	29.73%	2.70	100PCR: 0.46	4.15	38.67%	14.03	2,121.53	42.97%	-0.552	0.048	-0.117	0.076	Login To Trade
0.075	-0.117	0.046	0.404	43.95%	75.60	7.70	27.53%	2.35	101PCR: 0.26	4.85	40.71%	2.03	33.08	44.92%	-0.593	0.045	-0.120	0.075	Login To Trade
0.072	-0.116	0.043	0.364	44.92%	217.35	5.29	25.21%	2.10	102PCR: 0.13	5.50	42.32%	0.66	14.18	44.92%	-0.636	0.043	-0.116	0.072	Login To Trade
0.069	-0.111	0.041	0.323	44.92%	141.75	3.02	23.17%	1.70	103PCR: 0.27	6.40	43.43%	0.80	4.73	47.85%	-0.665	0.040	-0.120	0.070	Login To Trade
0.065	-0.099	0.040	0.276	42.97%	132.30	2.08	20.22%	1.35	104PCR: 0.18	6.90	45.09%	0.38	0.00	44.92%	-0.715	0.039	-0.105	0.066	Login To Trade
0.061	-0.098	0.037	0.249	44.92%	5,433.75	23.39	18.43%	1.25	105PCR: 0.23	11.50	43.17%	5.48	0.00	99.61%	-0.590	0.020	-0.267	0.075	Login To Trade
0.057	-0.091	0.034	0.216	44.92%	14.18	2.36	16.22%	1.05	106PCR: 0.30	9.90	45.07%	0.71	0.00	67.38%	-0.687	0.027	-0.165	0.068	Login To Trade
0.053	-0.089	0.031	0.196	46.88%	37.80	0.95	14.97%	0.90	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.068	0.028	0.147	42.97%	118.13	6.76	11.46%	0.65	108PCR: 0.38	10.50	47.85%	2.60	9.45	51.76%	-0.803	0.028	-0.099	0.053	Login To Trade
0.040	-0.066	0.023	0.125	46.88%	217.35	13.56	9.72%	0.55	110PCR: 0.05	12.35	48.72%	0.71	0.00	54.69%	-0.835	0.024	-0.094	0.048	Login To Trade
0.031	-0.052	0.018	0.088	46.88%	33.08	0.52	6.97%	0.35	112PCR: 0.18	13.25	99.00%	0.09	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.045	0.015	0.074	46.88%	70.88	0.47	5.88%	0.30	113PCR: 0.10	14.85	50.39%	0.05	0.00	50.78%	-0.908	0.017	-0.058	0.032	Login To Trade
0.020	-0.034	0.012	0.051	46.88%	165.38	6.90	4.04%	0.20	115PCR: 0.01	16.55	51.00%	0.05	0.00	39.06%	-0.976	0.007	-0.015	0.011	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

76PCR: --

0.00

0.00%

99.00%

0.00

78PCR: --

0.10

3.15%

62.50%

0.00%

99.00%

15.50

80PCR: 127.00

0.15

4.86%

62.50%

0.00%

99.00%

0.00

81PCR: --

0.15

3.64%

54.69%

0.00%

99.00%

0.00

82PCR: --

0.15

4.66%

54.69%

0.00%

99.00%

6.25

83PCR: 8.00

0.20

5.81%

54.69%

0.00%

99.00%

6.00

84PCR: 3.56

0.20

5.69%

50.78%

0.00%

99.00%

12.00

85PCR: 43.71

0.20

5.57%

46.88%

0.00%

99.00%

11.40

86PCR: 2.30

0.30

7.06%

46.88%

0.00%

99.00%

10.70

87PCR: 2.20

0.40

9.69%

48.83%

42.97%

46.60%

10.90

88PCR: 4.43

0.40

10.82%

46.88%

39.06%

47.10%

9.80

89PCR: 5.00

0.60

12.78%

46.88%

52.73%

43.87%

9.60

90PCR: 3.51

0.65

14.23%

44.92%

44.55%

8.35

91PCR: 2.57

0.85

16.67%

44.92%

42.97%

43.75%

7.50

92PCR: 3.62

0.95

18.41%

42.97%

48.83%

41.60%

7.10

93PCR: 1.56

1.20

21.19%

42.97%

41.42%

6.00

94PCR: 0.61

1.45

24.10%

42.97%

43.95%

39.78%

5.40

95PCR: 1.20

1.85

27.04%

43.95%

44.92%

37.93%

4.85

96PCR: 1.28

2.05

28.99%

41.02%

45.90%

36.03%

4.35

97PCR: 1.08

2.50

31.99%

41.99%

42.97%

34.26%

3.60

98PCR: 0.36

2.95

34.56%

41.99%

44.92%

32.33%

3.20

99PCR: 0.91

3.60

36.59%

42.97%

29.73%

2.70

100PCR: 0.46

4.15

38.67%

42.97%

43.95%

27.53%

2.35

101PCR: 0.26

4.85

40.71%

44.92%

25.21%

2.10

102PCR: 0.13

5.50

42.32%

44.92%

23.17%

1.70

103PCR: 0.27

6.40

43.43%

47.85%

42.97%

20.22%

1.35

104PCR: 0.18

6.90

45.09%

44.92%

18.43%

1.25

105PCR: 0.23

11.50

43.17%

99.61%

44.92%

16.22%

1.05

106PCR: 0.30

9.90

45.07%

67.38%

46.88%

14.97%

0.90

107PCR: 0.00

0.00

99.00%

0.00%

42.97%

11.46%

0.65

108PCR: 0.38

10.50

47.85%

51.76%

46.88%

9.72%

0.55

110PCR: 0.05

12.35

48.72%

54.69%

46.88%

6.97%

0.35

112PCR: 0.18

13.25

99.00%

0.00%

46.88%

5.88%

0.30

113PCR: 0.10

14.85

50.39%

50.78%

46.88%

4.04%

0.20

115PCR: 0.01

16.55

51.00%

39.06%

SJVN - Statistics

SJVN

₹98.35

98.69

Day Range

₹97.79 - ₹99.19

52w Range

₹80.54 - ₹159.65

Total Open Interest

27,225,450

CallPut

1.48 Cr

PCR0.84

1.24 Cr

Total Volume

20,534,850

CallPut

1.21 Cr

PCR0.70

84.34 L

Latest SJVN Options

SJVN 105 CE 29 MAY 25

₹1.25

-0.15 (-10.71%)

SJVN 100 CE 29 MAY 25

₹2.70

-0.25 (-8.47%)

SJVN 100 PE 29 MAY 25

SJVN Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SJVN Option Chain?

The SJVN option chain is a tool that provides the data for the SJVN call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SJVN option chain data?

The SJVN option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SJVN option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SJVN Option Chain work?

The SJVN option chain is a tool that tracks the data of the call and put options of the SJVN index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SJVN Option Chain updated?

The SJVN option chain is updated in real-time. The value of the SJVN options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SJVN Option Chain components during regular trading hours on a real-time basis

How to use the SJVN Chain table?

Traders can view the spot price and all the available strike prices of the SJVN in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SJVN option chain?

The SJVN option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SJVN index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SJVN?

The current spot price for SJVN is ₹98.35 as of 15 May, 2025 | 15:59 IST.

What is the minimum option lot size for SJVN?

The minimum lot size for SJVN is 4,725.

Which SJVN call and put option contract has the highest open interest?

The 100.00 strike for SJVN call options have an OI of 30.19 Lakhs. The 90.00 strike for SJVN put options has an OI of 18.43 Lakhs

What is the current at-the-money (ATM) strike for SJVN and what is its price?

The current ATM strike for SJVN is 100.00 as of 15 May, 2025 | 15:59 IST. The call price is ₹2.70 and the put price is ₹4.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SJVN?

The PCR for the 100.00 strike is 0.46 as of 15 May, 2025 | 15:59 IST.

What is the implied volatility of SJVN?

The implied volatility (IV) of at-the-money SJVN call is 42.97% and 42.97% for puts.

How much will the price change of the at-the-money (ATM) strike for SJVN call options if SJVN moves up in price by ₹1?

The ATM strike is 100.00 as of 15 May, 2025 | 15:59 IST and the call option is priced at ₹2.70. If SJVN moves up by ₹1, then the approximate change in price for the option is +₹0.4477. The value of 0.4477 is the option's 'Delta'.

SJVN Option Chain

Calls/Puts

Vertical Spread

Straddle

SJVN - Statistics

Latest SJVN Options

SJVN Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is SJVN Option Chain?

How to read SJVN option chain data?

How does the SJVN Option Chain work?

How often is the SJVN Option Chain updated?

How to use the SJVN Chain table?

What are some benefits of trading in the SJVN option chain?

What is the current spot price for SJVN?

What is the minimum option lot size for SJVN?

Which SJVN call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SJVN and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SJVN?

What is the implied volatility of SJVN?

How much will the price change of the at-the-money (ATM) strike for SJVN call options if SJVN moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.10	3.15%	4.02	4.73	62.50%	-0.024	0.005	-0.025	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	15.50	80PCR: 127.00	0.15	4.86%	6.00	4.73	62.50%	-0.039	0.007	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.15	3.64%	0.61	0.00	54.69%	-0.030	0.006	-0.025	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.15	4.66%	0.57	66.15	54.69%	-0.038	0.008	-0.031	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	6.25	83PCR: 8.00	0.20	5.81%	0.76	0.00	54.69%	-0.049	0.010	-0.038	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	6.00	84PCR: 3.56	0.20	5.69%	1.51	146.48	50.78%	-0.049	0.010	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	12.00	85PCR: 43.71	0.20	5.57%	14.46	1,252.13	46.88%	-0.049	0.011	-0.033	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	11.40	86PCR: 2.30	0.30	7.06%	2.17	0.00	46.88%	-0.064	0.014	-0.040	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	10.70	87PCR: 2.20	0.40	9.69%	2.08	47.25	48.83%	-0.089	0.017	-0.054	0.031	Login To Trade
0.029	-0.045	0.018	0.917	42.97%	37.80	0.66	46.60%	10.90	88PCR: 4.43	0.40	10.82%	2.93	61.43	46.88%	-0.101	0.019	-0.057	0.034	Login To Trade
0.030	-0.042	0.021	0.914	39.06%	0.00	0.66	47.10%	9.80	89PCR: 5.00	0.60	12.78%	3.31	217.35	46.88%	-0.124	0.023	-0.066	0.040	Login To Trade
0.050	-0.094	0.025	0.824	52.73%	689.85	5.24	43.87%	9.60	90PCR: 3.51	0.65	14.23%	18.43	1,152.90	44.92%	-0.141	0.026	-0.069	0.043	Login To Trade
0.049	-0.079	0.029	0.829	44.92%	14.18	0.66	44.55%	8.35	91PCR: 2.57	0.85	16.67%	1.70	37.80	44.92%	-0.171	0.029	-0.079	0.049	Login To Trade
0.053	-0.082	0.033	0.805	42.97%	4.73	1.23	43.75%	7.50	92PCR: 3.62	0.95	18.41%	4.44	23.63	42.97%	-0.195	0.033	-0.082	0.053	Login To Trade
0.062	-0.108	0.034	0.743	48.83%	0.00	2.27	41.60%	7.10	93PCR: 1.56	1.20	21.19%	3.54	155.93	42.97%	-0.233	0.037	-0.090	0.059	Login To Trade
0.064	-0.099	0.040	0.727	42.97%	42.53	2.69	41.42%	6.00	94PCR: 0.61	1.45	24.10%	1.65	127.58	42.97%	-0.273	0.040	-0.099	0.064	Login To Trade
0.069	-0.108	0.042	0.681	43.95%	141.75	13.32	39.78%	5.40	95PCR: 1.20	1.85	27.04%	16.02	1,993.95	43.95%	-0.319	0.042	-0.108	0.069	Login To Trade
0.073	-0.117	0.043	0.633	44.92%	127.58	2.50	37.93%	4.85	96PCR: 1.28	2.05	28.99%	3.21	47.25	41.02%	-0.357	0.047	-0.105	0.072	Login To Trade
0.075	-0.123	0.044	0.587	45.90%	307.13	3.45	36.03%	4.35	97PCR: 1.08	2.50	31.99%	3.73	340.20	41.99%	-0.408	0.048	-0.112	0.075	Login To Trade
0.076	-0.117	0.048	0.543	42.97%	595.35	6.66	34.26%	3.60	98PCR: 0.36	2.95	34.56%	2.41	274.05	41.99%	-0.457	0.049	-0.115	0.076	Login To Trade
0.077	-0.123	0.046	0.496	44.92%	429.98	3.02	32.33%	3.20	99PCR: 0.91	3.60	36.59%	2.74	292.95	42.97%	-0.505	0.048	-0.118	0.077	Login To Trade
0.076	-0.117	0.048	0.448	42.97%	3,052.35	30.19	29.73%	2.70	100PCR: 0.46	4.15	38.67%	14.03	2,121.53	42.97%	-0.552	0.048	-0.117	0.076	Login To Trade
0.075	-0.117	0.046	0.404	43.95%	75.60	7.70	27.53%	2.35	101PCR: 0.26	4.85	40.71%	2.03	33.08	44.92%	-0.593	0.045	-0.120	0.075	Login To Trade
0.072	-0.116	0.043	0.364	44.92%	217.35	5.29	25.21%	2.10	102PCR: 0.13	5.50	42.32%	0.66	14.18	44.92%	-0.636	0.043	-0.116	0.072	Login To Trade
0.069	-0.111	0.041	0.323	44.92%	141.75	3.02	23.17%	1.70	103PCR: 0.27	6.40	43.43%	0.80	4.73	47.85%	-0.665	0.040	-0.120	0.070	Login To Trade
0.065	-0.099	0.040	0.276	42.97%	132.30	2.08	20.22%	1.35	104PCR: 0.18	6.90	45.09%	0.38	0.00	44.92%	-0.715	0.039	-0.105	0.066	Login To Trade
0.061	-0.098	0.037	0.249	44.92%	5,433.75	23.39	18.43%	1.25	105PCR: 0.23	11.50	43.17%	5.48	0.00	99.61%	-0.590	0.020	-0.267	0.075	Login To Trade
0.057	-0.091	0.034	0.216	44.92%	14.18	2.36	16.22%	1.05	106PCR: 0.30	9.90	45.07%	0.71	0.00	67.38%	-0.687	0.027	-0.165	0.068	Login To Trade
0.053	-0.089	0.031	0.196	46.88%	37.80	0.95	14.97%	0.90	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.068	0.028	0.147	42.97%	118.13	6.76	11.46%	0.65	108PCR: 0.38	10.50	47.85%	2.60	9.45	51.76%	-0.803	0.028	-0.099	0.053	Login To Trade
0.040	-0.066	0.023	0.125	46.88%	217.35	13.56	9.72%	0.55	110PCR: 0.05	12.35	48.72%	0.71	0.00	54.69%	-0.835	0.024	-0.094	0.048	Login To Trade
0.031	-0.052	0.018	0.088	46.88%	33.08	0.52	6.97%	0.35	112PCR: 0.18	13.25	99.00%	0.09	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.045	0.015	0.074	46.88%	70.88	0.47	5.88%	0.30	113PCR: 0.10	14.85	50.39%	0.05	0.00	50.78%	-0.908	0.017	-0.058	0.032	Login To Trade
0.020	-0.034	0.012	0.051	46.88%	165.38	6.90	4.04%	0.20	115PCR: 0.01	16.55	51.00%	0.05	0.00	39.06%	-0.976	0.007	-0.015	0.011	Login To Trade