Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 21,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,000PCR: -- | 3.55 | **** | 0.01 | 0.00 | 39.06% | -0.007 | 0.000 | -1.675 | 0.772 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,500PCR: -- | 6.05 | **** | 0.00 | 0.23 | 36.13% | -0.012 | 0.000 | -2.492 | 1.242 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,750PCR: -- | 29.00 | **** | 0.00 | 0.00 | 42.36% | -0.041 | 0.000 | -8.311 | 3.533 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,000PCR: -- | 14.30 | **** | 0.03 | 0.73 | 34.58% | -0.027 | 0.000 | -4.738 | 2.468 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,250PCR: -- | 43.80 | **** | 0.00 | 0.00 | 38.93% | -0.063 | 0.000 | -10.727 | 4.962 | |
4.240 | -7.747 | 0.000 | 0.948 | 32.90% | 0.00 | 0.00 | **** | 2059.10 | 23,500PCR: 2.43 | 30.75 | **** | 0.00 | 0.00 | 32.65% | -0.054 | 0.000 | -8.011 | 4.418 | |
8.390 | -19.443 | 0.000 | 0.872 | 41.72% | 0.00 | 0.00 | **** | 1890.00 | 23,750PCR: 1.00 | 109.95 | **** | 0.00 | 0.00 | 40.95% | -0.130 | 0.000 | -19.270 | 8.474 | |
10.486 | -25.783 | 0.000 | 0.821 | 44.26% | 0.38 | 0.04 | **** | 1697.95 | 24,000PCR: 2.27 | 34.90 | **** | 0.10 | 7.30 | 27.07% | -0.071 | 0.000 | -8.209 | 5.459 | |
12.834 | -37.288 | 0.000 | 0.746 | 52.30% | 0.00 | 0.06 | **** | 1603.05 | 24,250PCR: 0.04 | 55.40 | **** | 0.00 | 0.10 | 26.57% | -0.106 | 0.000 | -10.868 | 7.364 | |
12.507 | -26.930 | 0.000 | 0.758 | 38.76% | 1.78 | 0.01 | **** | 1248.55 | 24,500PCR: 3.75 | 89.25 | **** | 0.02 | 0.63 | 26.43% | -0.158 | 0.000 | -14.184 | 9.661 | |
14.910 | -49.513 | 0.000 | 0.646 | 59.78% | 0.00 | 0.01 | **** | 1375.90 | 24,750PCR: 2.19 | 125.00 | **** | 0.01 | 0.48 | 25.21% | -0.213 | 0.000 | -16.330 | 11.661 | |
13.838 | -19.478 | 0.000 | 0.705 | 25.34% | 6.50 | 0.06 | **** | 713.40 | 25,000PCR: 1.31 | 186.00 | **** | 0.08 | 18.90 | 24.80% | -0.292 | 0.000 | -18.957 | 13.757 | |
15.451 | -24.395 | 0.000 | 0.603 | 28.42% | 0.08 | 0.01 | **** | 600.05 | 25,250PCR: 0.39 | 300.00 | **** | 0.01 | 0.55 | 26.51% | -0.391 | 0.000 | -22.662 | 15.386 | |
15.975 | -22.215 | 0.000 | 0.516 | 25.03% | 1.80 | 0.02 | **** | 410.10 | 25,500PCR: 1.64 | 387.70 | **** | 0.03 | 1.40 | 24.88% | -0.484 | 0.000 | -22.080 | 15.975 | |
15.669 | -22.468 | 0.000 | 0.421 | 25.81% | 1.48 | 0.01 | **** | 309.80 | 25,750PCR: 1.37 | 432.60 | **** | 0.02 | 0.05 | 18.95% | -0.613 | 0.001 | -16.155 | 15.348 | |
14.596 | -21.498 | 0.000 | 0.335 | 26.51% | 14.38 | 0.17 | **** | 230.00 | 26,000PCR: 0.31 | 696.40 | **** | 0.05 | 0.78 | 25.58% | -0.671 | 0.000 | -20.590 | 14.488 | |
13.194 | -20.495 | 0.000 | 0.268 | 27.96% | 2.00 | 0.05 | **** | 178.95 | 26,250PCR: 0.08 | 732.05 | **** | 0.00 | 0.00 | 8.79% | -0.979 | 0.000 | -0.985 | 2.017 | |
11.406 | -18.012 | 0.000 | 0.206 | 28.43% | 8.30 | 0.13 | **** | 132.00 | 26,500PCR: 0.27 | 812.60 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
9.877 | -16.360 | 0.000 | 0.163 | 29.82% | 0.20 | 0.01 | **** | 101.00 | 26,750PCR: 0.37 | 1349.20 | **** | 0.01 | 0.00 | 31.67% | -0.822 | 0.000 | -18.403 | 10.460 | |
7.928 | -13.091 | 0.000 | 0.118 | 29.72% | 5.95 | 0.11 | **** | 67.65 | 27,000PCR: 0.25 | 1445.00 | **** | 0.03 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.152 | -12.822 | 0.000 | 0.102 | 32.27% | 0.03 | 0.00 | **** | 61.65 | 27,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.333 | -9.359 | 0.000 | 0.069 | 31.59% | 0.18 | 0.01 | **** | 37.90 | 27,500PCR: 0.06 | 1524.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.905 | -15.706 | 0.000 | 0.098 | 40.95% | 0.00 | 0.01 | **** | 73.50 | 27,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.451 | -6.372 | 0.000 | 0.040 | 33.23% | 1.53 | 0.06 | **** | 21.05 | 28,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.051 | -8.764 | 0.000 | 0.049 | 38.96% | 0.00 | 0.01 | **** | 31.00 | 28,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.666 | -5.476 | 0.000 | 0.029 | 36.99% | 0.13 | 0.00 | **** | 16.40 | 28,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 28,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.462 | -5.689 | 0.000 | 0.027 | 41.63% | 0.03 | 0.01 | **** | 16.50 | 29,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 29,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.536 | -4.032 | 0.000 | 0.015 | 47.24% | 0.28 | 0.01 | **** | 10.00 | 30,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SHREE CEMENT LIMITED
25,437.10
-182.30 (-0.71%)
