Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 170PCR: -- | 0.30 | **** | 0.10 | 0.00 | 62.50% | -0.025 | 0.002 | -0.054 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 180PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 185PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.126 | -0.396 | 0.008 | 0.774 | 88.38% | 0.00 | 0.55 | **** | 28.50 | 190PCR: 7.73 | 0.20 | **** | 4.25 | 12.50 | 33.20% | -0.035 | 0.006 | -0.039 | 0.033 | |
0.136 | -0.398 | 0.009 | 0.738 | 82.03% | 0.00 | 0.05 | **** | 24.15 | 195PCR: 67.50 | 1.00 | **** | 3.38 | 0.00 | 40.04% | -0.119 | 0.012 | -0.119 | 0.083 | |
0.114 | -0.166 | 0.016 | 0.810 | 41.02% | 2.50 | 2.48 | **** | 15.85 | 200PCR: 9.97 | 0.10 | **** | 24.68 | 105.00 | 17.58% | -0.030 | 0.009 | -0.018 | 0.028 | |
0.155 | -0.351 | 0.014 | 0.648 | 63.48% | 0.00 | 0.43 | **** | 15.00 | 205PCR: 6.18 | 2.85 | **** | 2.63 | 0.00 | 37.11% | -0.281 | 0.022 | -0.187 | 0.141 | |
0.143 | -0.075 | 0.056 | 0.709 | 14.65% | 0.00 | 6.60 | **** | 4.35 | 210PCR: 3.18 | 2.00 | **** | 21.00 | 15.00 | 20.51% | -0.344 | 0.043 | -0.113 | 0.154 | |
0.166 | -0.226 | 0.025 | 0.471 | 38.09% | 2.50 | 3.58 | **** | 5.50 | 215PCR: 2.22 | 4.25 | **** | 7.93 | 5.00 | 19.53% | -0.577 | 0.048 | -0.114 | 0.164 | |
0.152 | -0.185 | 0.025 | 0.333 | 34.18% | 17.50 | 16.13 | **** | 3.00 | 220PCR: 1.15 | 8.25 | **** | 18.58 | 17.50 | 23.44% | -0.744 | 0.033 | -0.113 | 0.134 | |
0.128 | -0.166 | 0.020 | 0.235 | 36.13% | 47.50 | 9.85 | **** | 2.00 | 225PCR: 0.61 | 13.05 | **** | 6.03 | 7.50 | 30.27% | -0.809 | 0.021 | -0.123 | 0.114 | |
0.088 | -0.104 | 0.015 | 0.129 | 33.20% | 50.00 | 26.90 | **** | 0.95 | 230PCR: 0.52 | 16.50 | **** | 14.10 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -0.102 | 0.011 | 0.103 | 38.09% | 25.00 | 9.45 | **** | 0.55 | 235PCR: 0.36 | 18.65 | **** | 3.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.112 | 0.010 | 0.099 | 42.97% | 22.50 | 16.95 | **** | 0.80 | 240PCR: 0.38 | 27.00 | **** | 6.50 | 2.50 | 35.16% | -0.954 | 0.007 | -0.051 | 0.041 | |
0.040 | -0.056 | 0.006 | 0.045 | 39.06% | 2.50 | 2.08 | **** | 0.25 | 245PCR: 0.61 | 24.35 | **** | 1.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.029 | 0.003 | 0.021 | 39.06% | 12.50 | 19.33 | **** | 0.10 | 250PCR: 0.20 | 34.10 | **** | 3.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.100 | 0.005 | 0.060 | 56.64% | 0.00 | 3.15 | **** | 0.60 | 255PCR: 0.10 | 37.35 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.035 | 0.003 | 0.021 | 46.88% | 5.00 | 9.75 | **** | 0.15 | 260PCR: 0.13 | 40.00 | **** | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.032 | 0.002 | 0.016 | 54.69% | 0.00 | 3.50 | **** | 0.10 | 270PCR: 0.54 | 41.05 | **** | 1.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.017 | 0.001 | 0.008 | 54.69% | 2.50 | 1.43 | **** | 0.10 | 280PCR: 0.46 | 49.00 | **** | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
RBL BANK LIMITED
213.62
+3.93 (1.87%)
