Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 90PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 95PCR: -- | 0.30 | **** | 23.76 | 4,520.00 | 46.88% | -0.064 | 0.011 | -0.041 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 97.50PCR: -- | 0.40 | **** | 4.08 | 848.00 | 42.97% | -0.088 | 0.016 | -0.048 | 0.038 | |
0.052 | -0.066 | 0.021 | 0.865 | 42.97% | 1,208.00 | 6.56 | **** | 11.00 | 100PCR: 7.18 | 0.45 | **** | 47.12 | 10,928.00 | 37.11% | -0.104 | 0.020 | -0.047 | 0.043 | |
0.061 | -0.067 | 0.029 | 0.824 | 37.11% | 48.00 | 0.24 | **** | 8.45 | 102.50PCR: 67.33 | 0.70 | **** | 16.16 | 6,696.00 | 34.18% | -0.158 | 0.030 | -0.058 | 0.057 | |
0.073 | -0.072 | 0.039 | 0.764 | 33.20% | 5,456.00 | 13.84 | **** | 6.30 | 105PCR: 4.60 | 1.10 | **** | 63.60 | 14,952.00 | 33.20% | -0.236 | 0.039 | -0.072 | 0.073 | |
0.088 | -0.084 | 0.049 | 0.646 | 32.23% | 6,632.00 | 10.40 | **** | 4.50 | 107.50PCR: 3.65 | 1.75 | **** | 38.00 | 10,968.00 | 30.27% | -0.346 | 0.051 | -0.078 | 0.088 | |
0.095 | -0.087 | 0.054 | 0.518 | 31.25% | 48,760.00 | 82.56 | **** | 3.00 | 110PCR: 1.45 | 2.75 | **** | 120.08 | 13,520.00 | 30.27% | -0.472 | 0.055 | -0.084 | 0.095 | |
0.091 | -0.084 | 0.051 | 0.386 | 31.25% | 11,904.00 | 62.08 | **** | 1.95 | 112.50PCR: 1.13 | 4.25 | **** | 69.84 | 1,936.00 | 29.30% | -0.623 | 0.055 | -0.078 | 0.090 | |
0.080 | -0.079 | 0.043 | 0.283 | 33.20% | 46,792.00 | 184.88 | **** | 1.30 | 115PCR: 0.45 | 6.05 | **** | 83.52 | 2,600.00 | 30.27% | -0.738 | 0.045 | -0.069 | 0.077 | |
0.068 | -0.070 | 0.034 | 0.206 | 35.16% | 9,480.00 | 78.00 | **** | 0.90 | 117.50PCR: 0.41 | 8.10 | **** | 31.84 | 1,256.00 | 31.25% | -0.825 | 0.035 | -0.056 | 0.061 | |
0.053 | -0.055 | 0.027 | 0.141 | 35.16% | 24,600.00 | 253.12 | **** | 0.65 | 120PCR: 0.40 | 10.25 | **** | 100.88 | 1,320.00 | 33.20% | -0.874 | 0.026 | -0.048 | 0.049 | |
0.045 | -0.051 | 0.020 | 0.110 | 39.06% | 1,576.00 | 35.20 | **** | 0.45 | 122.50PCR: 0.19 | 13.45 | **** | 6.72 | 88.00 | 48.83% | -0.832 | 0.022 | -0.086 | 0.060 | |
0.036 | -0.043 | 0.015 | 0.082 | 41.02% | 6,440.00 | 133.76 | **** | 0.35 | 125PCR: 0.37 | 15.55 | **** | 50.00 | 96.00 | 50.78% | -0.862 | 0.018 | -0.078 | 0.052 | |
0.029 | -0.037 | 0.012 | 0.062 | 42.97% | 504.00 | 14.00 | **** | 0.25 | 127.50PCR: 0.10 | 14.10 | **** | 1.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.027 | 0.009 | 0.042 | 42.97% | 2,560.00 | 103.28 | **** | 0.20 | 130PCR: 0.30 | 21.75 | **** | 30.56 | 8.00 | 82.03% | -0.800 | 0.014 | -0.161 | 0.067 | |
0.019 | -0.027 | 0.007 | 0.037 | 46.88% | 168.00 | 10.00 | **** | 0.15 | 132.50PCR: 0.03 | 15.50 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.020 | 0.005 | 0.026 | 46.88% | 392.00 | 19.04 | **** | 0.15 | 135PCR: 0.65 | 21.20 | **** | 12.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.013 | 0.004 | 0.016 | 46.88% | 64.00 | 4.00 | **** | 0.10 | 137.50PCR: 0.06 | 22.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.022 | 0.004 | 0.025 | 54.69% | 912.00 | 36.72 | **** | 0.10 | 140PCR: 0.42 | 25.80 | **** | 15.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.025 | 0.004 | 0.025 | 62.50% | 152.00 | 3.52 | **** | 0.10 | 145PCR: 0.34 | 28.80 | **** | 1.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
PUNJAB NATIONAL BANK
109.63
-0.37 (-0.34%)
